Monday December 15, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $TQQQ $SOXL $AVGO $INTC $GRAB $QQQ $IREN $AMZN $MARA $ORCL $APLD $IWM $SNAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BBAI 🚀 📈 127,669,500 BigBear.ai, Inc.
2 TQQQ 98,696,300 ProShares UltraPro QQQ
3 SOXL 🚀 📈 78,218,600 Direxion Daily Semiconductor Bu
4 AVGO 65,894,900 Broadcom Inc.
5 INTC 🚀 60,898,500 Intel Corporation
6 GRAB 55,131,900 Grab Holdings Limited
7 QQQ 49,538,200 Invesco QQQ Trust, Series 1
8 IREN 🚀 📈 47,434,800 IREN LIMITED
9 AMZN 47,286,100 Amazon.com, Inc.
10 MARA 🚀 44,712,700 MARA Holdings, Inc.
11 ORCL 🚀 43,897,500 Oracle Corporation
12 APLD 🚀 📈 43,525,300 Applied Digital Corporation
13 IWM 43,120,100 iShares Russell 2000 ETF
14 SNAP 42,391,100 Snap Inc.
15 NFLX 40,016,500 Netflix, Inc.
16 ACHR 🚀 📈 36,343,900 Archer Aviation Inc.
17 RGTI 🚀 📈 33,711,200 Rigetti Computing, Inc.
18 RKLB 🚀 📈 32,932,200 Rocket Lab Corporation
19 CRWV 🚀 📈 31,357,600 CoreWeave, Inc.
20 NIO 🚀 📈 31,213,200 NIO Inc.
21 RIG 30,968,100 Transocean Ltd (Switzerland)
22 QBTS 🚀 📈 29,874,900 D-Wave Quantum Inc.
23 GOOGL 29,151,900 Alphabet Inc.
24 RKT 28,538,700 Rocket Companies, Inc.
25 HOOD 📈 28,422,000 Robinhood Markets, Inc.
26 SOUN 🚀 📈 27,790,800 SoundHound AI, Inc.
27 MU 📈 27,483,600 Micron Technology, Inc.
28 AMD 27,222,200 Advanced Micro Devices, Inc.
29 MSFT 23,727,700 Microsoft Corporation
30 QS 🚀 📈 23,639,400 QuantumScape Corporation
31 KDP 23,521,300 Keurig Dr Pepper Inc.
32 IONQ 🚀 📈 22,526,900 IonQ, Inc.
33 GOOG 22,028,900 Alphabet Inc.
34 SMR 📈 21,888,200 NuScale Power Corporation
35 CLF 🚀 20,592,200 Cleveland-Cliffs Inc.
36 RIOT 📈 19,176,500 Riot Platforms, Inc.
37 QUBT 🚀 📈 18,682,000 Quantum Computing Inc.
38 SMCI 🚀 📈 18,470,600 Super Micro Computer, Inc.
39 TTD 17,389,400 The Trade Desk, Inc.
40 CDE 📈 17,168,000 Coeur Mining, Inc.
41 NBIS 🚀 📈 17,138,600 Nebius Group N.V.
42 EQX 17,122,300 Equinox Gold Corp.
43 ASTS 📈 16,392,600 AST SpaceMobile, Inc.
44 XOM 16,358,700 Exxon Mobil Corporation
45 EOSE 🚀 📈 15,717,500 Eos Energy Enterprises, Inc.
46 LUMN 🚀 📈 15,630,700 Lumen Technologies, Inc.
47 JOBY 📈 15,468,200 Joby Aviation, Inc.
48 PINS 15,405,100 Pinterest, Inc.
49 CRCL 🚀 📈 15,025,000 Circle Internet Group, Inc.
50 AUR 📈 13,797,500 Aurora Innovation, Inc.
51 CORZ 📈 13,451,100 Core Scientific, Inc.
52 UWMC 12,576,000 UWM Holdings Corporation
53 RF 12,464,000 Regions Financial Corporation
54 VG 📈 12,387,300 Venture Global, Inc.
55 TSM 12,082,400 Taiwan Semiconductor Manufactur
56 MRVL 🚀 11,953,300 Marvell Technology, Inc.
57 TNA 11,810,700 Direxion Small Cap Bull 3X Shar
58 CRCG 🚀 11,471,900 Leverage Shares 2X Long CRCL Da
59 OXY 11,340,900 Occidental Petroleum Corporatio
60 HIMS 📈 11,294,500 Hims & Hers Health, Inc.
61 BE 🚀 📈 10,991,700 Bloom Energy Corporation
62 COIN 📈 10,885,700 Coinbase Global, Inc.
63 CRM 10,271,800 Salesforce, Inc.
64 OKLO 🚀 📈 9,772,400 Oklo Inc.
65 PTON 🚀 📈 9,517,800 Peloton Interactive, Inc.
66 NEE 9,489,800 NextEra Energy, Inc.
67 IOT 🚀 9,317,700 Samsara Inc.
68 XPEV 🚀 📈 8,497,500 XPeng Inc.
69 U 🚀 8,083,500 Unity Software Inc.
70 ON 8,070,900 ON Semiconductor Corporation
71 TOST 8,051,200 Toast, Inc.
72 GILD 7,805,100 Gilead Sciences, Inc.
73 BTDR 🚀 📈 7,655,000 Bitdeer Technologies Group
74 LCID 7,621,400 Lucid Group, Inc.
75 JD 7,265,200 JD.com, Inc.
76 PDD 7,123,000 PDD Holdings Inc.
77 V 7,004,600 Visa Inc.
78 QCOM 6,954,700 QUALCOMM Incorporated
79 UAA 6,919,100 Under Armour, Inc.
80 CTRA 6,865,700 Coterra Energy Inc.
81 MCHP 6,768,000 Microchip Technology Incorporat
82 PAAS 6,748,300 Pan American Silver Corp.
83 ENPH 6,680,100 Enphase Energy, Inc.
84 MP 📈 6,598,400 MP Materials Corp.
85 LUNR 🚀 📈 6,593,600 Intuitive Machines, Inc.
86 RCAT 🚀 📈 6,574,200 Red Cat Holdings, Inc.
87 SNDK 📈 6,265,000 Sandisk Corporation
88 BBY 6,194,600 Best Buy Co., Inc.
89 CONL 🚀 📈 6,078,800 GraniteShares 2x Long COIN Dail
90 BP 6,062,600 BP p.l.c.
91 DD 🚀 5,956,800 DuPont de Nemours, Inc.
92 SERV 🚀 📈 5,662,300 Serve Robotics Inc.
93 UPST 🚀 📈 5,632,200 Upstart Holdings, Inc.
94 CRDO 📈 5,586,500 Credo Technology Group Holding
95 AMDL 🚀 📈 5,443,200 GraniteShares 2x Long AMD Daily
96 CHYM 5,413,500 Chime Financial, Inc.
97 SNOW 🚀 5,275,700 Snowflake Inc.
98 GFS 5,225,200 GlobalFoundries Inc.
99 UPS 5,061,700 United Parcel Service, Inc.
100 ONON 5,054,600 On Holding AG
101 EOG 5,005,900 EOG Resources, Inc.
102 APA 4,859,200 APA Corporation
103 MGM 4,858,700 MGM Resorts International
104 AFRM 📈 4,784,500 Affirm Holdings, Inc.
105 IP 4,468,100 International Paper Company
106 KMX 4,435,100 CarMax Inc
107 AR 4,305,600 Antero Resources Corporation
108 VST 📈 4,287,400 Vistra Corp.
109 RUN 🚀 📈 4,235,300 Sunrun Inc.
110 AI 🚀 4,219,100 C3.ai, Inc.
111 WDAY 4,167,300 Workday, Inc.
112 SU 4,004,300 Suncor Energy Inc.
113 CAT 3,968,600 Caterpillar, Inc.
114 DJT 🚀 📈 3,914,000 Trump Media & Technology Group
115 CVNA 📈 3,882,100 Carvana Co.
116 AA 3,853,800 Alcoa Corporation
117 RBRK 🚀 📈 3,852,500 Rubrik, Inc.
118 PSTG 🚀 3,846,300 Pure Storage, Inc.
119 DDOG 🚀 3,823,900 Datadog, Inc.
120 EL 3,818,100 Estee Lauder Companies, Inc. (T
121 APP 📈 3,776,100 Applovin Corporation
122 SE 🚀 3,651,000 Sea Limited
123 SRE 3,620,300 DBA Sempra
124 SYM 🚀 📈 3,578,600 Symbotic Inc.
125 HMY 3,565,700 Harmony Gold Mining Company Lim
126 TME 3,536,800 Tencent Music Entertainment Gro
127 CNM 3,364,800 Core & Main, Inc.
128 VLO 3,332,600 Valero Energy Corporation
129 EXE 3,324,600 Expand Energy Corporation
130 TEM 📈 3,215,900 Tempus AI, Inc.
131 OKLL 📈 3,101,200 Defiance Daily Target 2x Long O
132 SYF 3,088,500 Synchrony Financial
133 SIRI 3,085,600 SiriusXM Holdings Inc.
134 EVGO 🚀 📈 3,036,700 EVgo Inc.
135 ZM 2,896,800 Zoom Communications, Inc.
136 ALLY 2,874,800 Ally Financial Inc.
137 GPN 2,868,000 Global Payments Inc.
138 PLD 2,863,300 Prologis, Inc.
139 SEDG 🚀 📈 2,793,200 SolarEdge Technologies, Inc.
140 AGI 2,755,900 Alamos Gold Inc.
141 TEAM 2,711,700 Atlassian Corporation
142 CMA 2,631,300 Comerica Incorporated
143 APO 2,585,700 Apollo Global Management, Inc.
144 CLS 🚀 📈 2,553,700 Celestica, Inc.
145 NDAQ 2,543,000 Nasdaq, Inc.
146 AMKR 2,521,100 Amkor Technology, Inc.
147 SWKS 2,429,100 Skyworks Solutions, Inc.
148 COO 2,414,500 The Cooper Companies, Inc.
149 CF 2,366,300 CF Industries Holdings, Inc.
150 GPC 2,209,800 Genuine Parts Company
151 BHP 2,206,600 BHP Group Limited
152 APG 2,204,400 APi Group Corporation
153 CRWD 2,184,900 CrowdStrike Holdings, Inc.
154 CWVX 📈 2,150,400 Tradr 2X Long CRWV Daily ETF
155 BLDR 2,144,500 Builders FirstSource, Inc.
156 WPM 2,047,200 Wheaton Precious Metals Corp
157 NET 2,033,800 Cloudflare, Inc.
158 APTV 2,007,200 Aptiv PLC
159 BLSH 1,900,700 Bullish
160 FANG 1,897,600 Diamondback Energy, Inc.
161 EC 1,896,300 Ecopetrol S.A.
162 KLAR 1,854,200 Klarna Group plc
163 LMND 🚀 📈 1,833,600 Lemonade, Inc.
164 ZS 1,820,000 Zscaler, Inc.
165 FIGR 🚀 1,782,800 Figure Technology Solutions, In
166 KTOS 📈 1,748,400 Kratos Defense & Security Solut
167 NUE 1,695,800 Nucor Corporation
168 FUTU 📈 1,691,300 Futu Holdings Limited
169 TRU 1,689,900 TransUnion
170 CDNS 1,687,900 Cadence Design Systems, Inc.
171 NRG 1,674,700 NRG Energy, Inc.
172 FERG 1,658,700 Ferguson Enterprises Inc.
173 YINN 📈 1,537,000 Direxion Daily FTSE China Bull
174 SGI 1,534,000 Somnigroup International Inc.
175 JEF 1,452,700 Jefferies Financial Group Inc.
176 NTAP 1,355,800 NetApp, Inc.
177 HTHT 1,310,200 H World Group Limited
178 AMZU 1,291,900 Direxion Daily AMZN Bull 2X Sha
179 NEBX 1,249,600 Tradr 2X Long NBIS Daily ETF
180 GGLL 📈 1,193,200 Direxion Daily GOOGL Bull 2X Sh
181 NNOX 🚀 📈 1,160,300 NANO-X IMAGING LTD
182 QBTX 📈 1,016,200 Tradr 2X Long QBTS Daily ETF
183 ROBN 🚀 📈 948,200 T-Rex 2X Long HOOD Daily Target
184 GUSH 947,300 Direxion Daily S&P Oil & Gas Ex
185 NAIL 🚀 642,300 Direxion Daily Homebuilders & S
186 MSFU 519,700 Direxion Daily MSFT Bull 2X Sha
187 BAIG 🚀 512,100 Leverage Shares 2X Long BBAI Da
188 APLX 475,100 Tradr 2X Long APLD Daily ETF
189 RGTU 📈 402,100 Tradr 2X Long RGTI Daily ETF
190 IONL 📈 309,400 GraniteShares 2x Long IONQ Dail
191 JNUG 🚀 📈 275,800 Direxion Daily Junior Gold Mine
192 SOUX 📈 234,500 Defiance Daily Target 2X Long S
193 QUBX 📈 226,000 Tradr 2X Long QUBT Daily ETF
194 ERX 220,400 Direxion Energy Bull 2X Shares
195 FFTY 84,800 Innovator IBD 50 ETF
196 ARCX 📈 31,700 Tradr 2X Long ACHR Daily ETF