Monday December 15, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $TQQQ $SOXL $AVGO $INTC $GRAB $QQQ $IREN $AMZN $MARA $APLD $IWM $SNAP $ORCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BBAI 🚀 📈 125,300,988 BigBear.ai, Inc.
2 TQQQ 96,133,636 ProShares UltraPro QQQ
3 SOXL 🚀 📈 76,989,384 Direxion Daily Semiconductor Bu
4 AVGO 64,512,477 Broadcom Inc.
5 INTC 🚀 57,854,162 Intel Corporation
6 GRAB 54,715,307 Grab Holdings Limited
7 QQQ 48,219,630 Invesco QQQ Trust, Series 1
8 IREN 🚀 📈 46,136,634 IREN LIMITED
9 AMZN 45,359,741 Amazon.com, Inc.
10 MARA 🚀 44,085,180 MARA Holdings, Inc.
11 APLD 🚀 📈 42,942,976 Applied Digital Corporation
12 IWM 42,563,301 iShares Russell 2000 ETF
13 SNAP 42,042,243 Snap Inc.
14 ORCL 🚀 39,157,371 Oracle Corporation
15 NFLX 39,127,688 Netflix, Inc.
16 ACHR 🚀 📈 34,456,288 Archer Aviation Inc.
17 RKLB 🚀 📈 32,497,407 Rocket Lab Corporation
18 RGTI 🚀 📈 32,323,467 Rigetti Computing, Inc.
19 NIO 🚀 📈 30,299,917 NIO Inc.
20 CRWV 🚀 📈 30,185,252 CoreWeave, Inc.
21 QBTS 🚀 📈 29,651,322 D-Wave Quantum Inc.
22 RIG 29,220,750 Transocean Ltd (Switzerland)
23 GOOGL 28,954,713 Alphabet Inc.
24 HOOD 📈 28,148,439 Robinhood Markets, Inc.
25 SOUN 🚀 📈 27,050,643 SoundHound AI, Inc.
26 AMD 26,280,961 Advanced Micro Devices, Inc.
27 MU 📈 25,505,747 Micron Technology, Inc.
28 MSFT 23,099,397 Microsoft Corporation
29 GOOG 21,692,668 Alphabet Inc.
30 KDP 21,675,887 Keurig Dr Pepper Inc.
31 RKT 21,353,906 Rocket Companies, Inc.
32 QS 🚀 📈 21,120,159 QuantumScape Corporation
33 IONQ 🚀 📈 19,407,970 IonQ, Inc.
34 RIOT 📈 18,859,933 Riot Platforms, Inc.
35 SMR 📈 18,669,493 NuScale Power Corporation
36 QUBT 🚀 📈 18,291,384 Quantum Computing Inc.
37 SMCI 🚀 📈 17,970,688 Super Micro Computer, Inc.
38 NBIS 🚀 📈 16,824,039 Nebius Group N.V.
39 TTD 16,680,678 The Trade Desk, Inc.
40 EQX 16,466,516 Equinox Gold Corp.
41 CLF 🚀 16,265,349 Cleveland-Cliffs Inc.
42 ASTS 📈 16,002,082 AST SpaceMobile, Inc.
43 EOSE 🚀 📈 15,374,082 Eos Energy Enterprises, Inc.
44 CDE 📈 14,564,714 Coeur Mining, Inc.
45 JOBY 📈 14,228,281 Joby Aviation, Inc.
46 CRCL 🚀 📈 13,877,261 Circle Internet Group, Inc.
47 AUR 📈 13,754,565 Aurora Innovation, Inc.
48 CORZ 📈 13,180,610 Core Scientific, Inc.
49 LUMN 🚀 📈 12,588,690 Lumen Technologies, Inc.
50 VG 📈 12,330,720 Venture Global, Inc.
51 MRVL 🚀 11,886,563 Marvell Technology, Inc.
52 PINS 11,815,411 Pinterest, Inc.
53 XOM 11,795,372 Exxon Mobil Corporation
54 TNA 11,638,101 Direxion Small Cap Bull 3X Shar
55 UWMC 11,534,727 UWM Holdings Corporation
56 CRCG 🚀 11,187,708 Leverage Shares 2X Long CRCL Da
57 TSM 11,158,016 Taiwan Semiconductor Manufactur
58 HIMS 📈 11,139,889 Hims & Hers Health, Inc.
59 BE 🚀 📈 10,754,192 Bloom Energy Corporation
60 COIN 📈 10,744,795 Coinbase Global, Inc.
61 CRM 9,776,682 Salesforce, Inc.
62 RF 9,662,545 Regions Financial Corporation
63 OKLO 🚀 📈 9,118,127 Oklo Inc.
64 OXY 9,114,162 Occidental Petroleum Corporatio
65 PTON 🚀 📈 8,862,838 Peloton Interactive, Inc.
66 ON 8,057,791 ON Semiconductor Corporation
67 XPEV 🚀 📈 7,813,398 XPeng Inc.
68 GILD 7,581,448 Gilead Sciences, Inc.
69 LCID 7,500,475 Lucid Group, Inc.
70 BTDR 🚀 📈 7,329,371 Bitdeer Technologies Group
71 PDD 7,075,425 PDD Holdings Inc.
72 JD 7,053,174 JD.com, Inc.
73 QCOM 6,931,367 QUALCOMM Incorporated
74 UAA 6,913,137 Under Armour, Inc.
75 U 🚀 6,909,749 Unity Software Inc.
76 MCHP 6,612,505 Microchip Technology Incorporat
77 RCAT 🚀 📈 6,489,347 Red Cat Holdings, Inc.
78 LUNR 🚀 📈 6,438,063 Intuitive Machines, Inc.
79 IOT 🚀 6,429,293 Samsara Inc.
80 PAAS 6,388,689 Pan American Silver Corp.
81 TOST 6,208,355 Toast, Inc.
82 SNDK 📈 6,169,403 Sandisk Corporation
83 MP 📈 6,042,568 MP Materials Corp.
84 CONL 🚀 📈 5,834,599 GraniteShares 2x Long COIN Dail
85 NEE 5,801,077 NextEra Energy, Inc.
86 BP 5,712,103 BP p.l.c.
87 V 5,667,206 Visa Inc.
88 SERV 🚀 📈 5,553,512 Serve Robotics Inc.
89 UPST 🚀 📈 5,544,629 Upstart Holdings, Inc.
90 ENPH 5,387,468 Enphase Energy, Inc.
91 CHYM 5,346,833 Chime Financial, Inc.
92 AMDL 🚀 📈 5,319,029 GraniteShares 2x Long AMD Daily
93 CRDO 📈 5,225,523 Credo Technology Group Holding
94 GFS 5,058,349 GlobalFoundries Inc.
95 ONON 4,929,590 On Holding AG
96 EOG 4,816,553 EOG Resources, Inc.
97 AFRM 📈 4,748,503 Affirm Holdings, Inc.
98 SNOW 🚀 4,683,847 Snowflake Inc.
99 CTRA 4,665,596 Coterra Energy Inc.
100 APA 4,553,705 APA Corporation
101 VST 📈 4,283,046 Vistra Corp.
102 BBY 4,225,077 Best Buy Co., Inc.
103 AI 🚀 4,198,694 C3.ai, Inc.
104 MGM 4,185,928 MGM Resorts International
105 RUN 🚀 📈 4,151,538 Sunrun Inc.
106 WDAY 4,086,060 Workday, Inc.
107 DJT 🚀 📈 3,874,702 Trump Media & Technology Group
108 CVNA 📈 3,811,044 Carvana Co.
109 DDOG 🚀 3,749,421 Datadog, Inc.
110 APP 📈 3,687,702 Applovin Corporation
111 UPS 3,660,059 United Parcel Service, Inc.
112 DD 🚀 3,496,950 DuPont de Nemours, Inc.
113 KMX 3,466,483 CarMax Inc
114 AA 3,336,310 Alcoa Corporation
115 SYM 🚀 📈 3,322,860 Symbotic Inc.
116 RBRK 🚀 📈 3,293,805 Rubrik, Inc.
117 TME 3,262,073 Tencent Music Entertainment Gro
118 CAT 3,260,302 Caterpillar, Inc.
119 EXE 3,189,999 Expand Energy Corporation
120 TEM 📈 3,134,415 Tempus AI, Inc.
121 EL 3,123,892 Estee Lauder Companies, Inc. (T
122 HMY 3,120,883 Harmony Gold Mining Company Lim
123 AR 3,118,022 Antero Resources Corporation
124 PSTG 🚀 3,089,207 Pure Storage, Inc.
125 EVGO 🚀 📈 3,025,347 EVgo Inc.
126 SIRI 3,021,936 SiriusXM Holdings Inc.
127 IP 2,993,725 International Paper Company
128 SE 🚀 2,987,732 Sea Limited
129 OKLL 📈 2,969,522 Defiance Daily Target 2x Long O
130 ZM 2,822,342 Zoom Communications, Inc.
131 SEDG 🚀 📈 2,785,235 SolarEdge Technologies, Inc.
132 SU 2,677,325 Suncor Energy Inc.
133 TEAM 2,641,406 Atlassian Corporation
134 SRE 2,641,102 DBA Sempra
135 VLO 2,526,864 Valero Energy Corporation
136 AMKR 2,512,244 Amkor Technology, Inc.
137 NDAQ 2,501,784 Nasdaq, Inc.
138 CLS 🚀 📈 2,489,178 Celestica, Inc.
139 AGI 2,449,219 Alamos Gold Inc.
140 SWKS 2,429,057 Skyworks Solutions, Inc.
141 COO 2,278,051 The Cooper Companies, Inc.
142 CNM 2,152,330 Core & Main, Inc.
143 CWVX 📈 2,113,195 Tradr 2X Long CRWV Daily ETF
144 CRWD 2,082,225 CrowdStrike Holdings, Inc.
145 BHP 2,078,446 BHP Group Limited
146 GPN 2,044,132 Global Payments Inc.
147 APO 1,990,944 Apollo Global Management, Inc.
148 PLD 1,902,964 Prologis, Inc.
149 CMA 1,889,926 Comerica Incorporated
150 SYF 1,849,023 Synchrony Financial
151 ALLY 1,838,228 Ally Financial Inc.
152 EC 1,826,873 Ecopetrol S.A.
153 CF 1,822,275 CF Industries Holdings, Inc.
154 BLDR 1,819,483 Builders FirstSource, Inc.
155 LMND 🚀 📈 1,814,487 Lemonade, Inc.
156 ZS 1,809,355 Zscaler, Inc.
157 BLSH 1,800,310 Bullish
158 FIGR 🚀 1,767,951 Figure Technology Solutions, In
159 KLAR 1,752,099 Klarna Group plc
160 KTOS 📈 1,701,907 Kratos Defense & Security Solut
161 FANG 1,679,360 Diamondback Energy, Inc.
162 WPM 1,658,806 Wheaton Precious Metals Corp
163 NET 1,658,165 Cloudflare, Inc.
164 CDNS 1,620,956 Cadence Design Systems, Inc.
165 FUTU 📈 1,514,234 Futu Holdings Limited
166 YINN 📈 1,510,081 Direxion Daily FTSE China Bull
167 APTV 1,467,784 Aptiv PLC
168 NRG 1,355,615 NRG Energy, Inc.
169 NUE 1,314,120 Nucor Corporation
170 NTAP 1,274,866 NetApp, Inc.
171 AMZU 1,264,798 Direxion Daily AMZN Bull 2X Sha
172 SGI 1,235,728 Somnigroup International Inc.
173 NEBX 1,224,014 Tradr 2X Long NBIS Daily ETF
174 HTHT 1,210,198 H World Group Limited
175 GGLL 📈 1,168,048 Direxion Daily GOOGL Bull 2X Sh
176 JEF 1,152,531 Jefferies Financial Group Inc.
177 NNOX 🚀 📈 1,148,122 NANO-X IMAGING LTD
178 APG 1,123,592 APi Group Corporation
179 FERG 1,100,629 Ferguson Enterprises Inc.
180 QBTX 📈 997,555 Tradr 2X Long QBTS Daily ETF
181 TRU 956,089 TransUnion
182 GUSH 946,486 Direxion Daily S&P Oil & Gas Ex
183 ROBN 🚀 📈 917,258 T-Rex 2X Long HOOD Daily Target
184 NAIL 🚀 638,558 Direxion Daily Homebuilders & S
185 GPC 567,140 Genuine Parts Company
186 MSFU 505,964 Direxion Daily MSFT Bull 2X Sha
187 BAIG 🚀 504,558 Leverage Shares 2X Long BBAI Da
188 APLX 459,532 Tradr 2X Long APLD Daily ETF
189 RGTU 📈 381,466 Tradr 2X Long RGTI Daily ETF
190 IONL 📈 295,210 GraniteShares 2x Long IONQ Dail
191 JNUG 🚀 📈 269,042 Direxion Daily Junior Gold Mine
192 SOUX 📈 230,694 Defiance Daily Target 2X Long S
193 QUBX 📈 219,016 Tradr 2X Long QUBT Daily ETF
194 ERX 213,328 Direxion Energy Bull 2X Shares
195 FFTY 77,252 Innovator IBD 50 ETF
196 ARCX 📈 30,837 Tradr 2X Long ACHR Daily ETF