Wednesday December 17, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $SOXL $SPY $GRAB $F $INTC $MARA $CRWV $MU $IWM $RIVN $CPNG $UBER $CSCO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BBAI 🚀 📈 133,777,500 BigBear.ai, Inc.
2 SOXL 🚀 📈 126,113,900 Direxion Daily Semiconductor Bu
3 SPY 110,625,200 SPDR S&P 500
4 GRAB 70,858,800 Grab Holdings Limited
5 F 58,320,600 Ford Motor Company
6 INTC 🚀 54,792,000 Intel Corporation
7 MARA 🚀 49,404,000 MARA Holdings, Inc.
8 CRWV 🚀 📈 48,237,300 CoreWeave, Inc.
9 MU 📈 41,957,100 Micron Technology, Inc.
10 IWM 38,132,400 iShares Russell 2000 ETF
11 RIVN 🚀 32,172,700 Rivian Automotive, Inc.
12 CPNG 28,699,300 Coupang, Inc.
13 UBER 28,007,500 Uber Technologies, Inc.
14 CSCO 26,094,400 Cisco Systems, Inc.
15 AMC 🚀 📈 24,079,700 AMC Entertainment Holdings, Inc
16 CCL 18,753,700 Carnival Corporation
17 JOBY 📈 17,709,700 Joby Aviation, Inc.
18 KDP 15,742,400 Keurig Dr Pepper Inc.
19 PDD 15,444,200 PDD Holdings Inc.
20 EOSE 🚀 📈 15,269,500 Eos Energy Enterprises, Inc.
21 PSKY 🚀 12,883,200 Paramount Skydance Corporation
22 FLEX 12,879,200 Flex Ltd.
23 LUV 12,332,900 Southwest Airlines Company
24 LRCX 12,277,800 Lam Research Corporation
25 TNA 10,563,800 Direxion Small Cap Bull 3X Shar
26 NEE 10,212,000 NextEra Energy, Inc.
27 MCHP 8,750,500 Microchip Technology Incorporat
28 ARM 🚀 📈 8,686,600 Arm Holdings plc
29 ANET 8,589,200 Arista Networks, Inc.
30 QCOM 8,501,900 QUALCOMM Incorporated
31 KGC 7,721,800 Kinross Gold Corporation
32 DAL 7,222,300 Delta Air Lines, Inc.
33 GEV 🚀 6,770,100 GE Vernova Inc.
34 RTX 6,632,700 RTX Corporation
35 AES 6,537,200 The AES Corporation
36 LCID 6,373,300 Lucid Group, Inc.
37 SERV 🚀 📈 6,263,700 Serve Robotics Inc.
38 RBRK 🚀 📈 5,746,100 Rubrik, Inc.
39 SRE 5,368,900 DBA Sempra
40 IOT 🚀 5,297,700 Samsara Inc.
41 NVT 5,092,200 nVent Electric plc
42 DHR 5,088,700 Danaher Corporation
43 CLS 🚀 📈 5,056,800 Celestica, Inc.
44 SMFG 4,942,200 Sumitomo Mitsui Financial Group
45 ZIM 🚀 📈 4,888,000 ZIM Integrated Shipping Service
46 WELL 4,458,000 Welltower Inc.
47 AS 4,327,000 Amer Sports, Inc.
48 ADI 4,006,000 Analog Devices, Inc.
49 LUNR 🚀 📈 3,972,900 Intuitive Machines, Inc.
50 AMKR 3,795,800 Amkor Technology, Inc.
51 DDOG 🚀 3,790,000 Datadog, Inc.
52 CAT 3,753,300 Caterpillar, Inc.
53 TER 🚀 3,577,500 Teradyne, Inc.
54 CCJ 3,535,000 Cameco Corporation
55 PSTG 🚀 3,040,300 Pure Storage, Inc.
56 AXP 2,973,900 American Express Company
57 VLO 2,924,300 Valero Energy Corporation
58 DOCS 2,727,300 Doximity, Inc.
59 NXPI 2,685,000 NXP Semiconductors N.V.
60 ENTG 2,655,700 Entegris, Inc.
61 CWVX 📈 2,522,700 Tradr 2X Long CRWV Daily ETF
62 KNX 2,389,600 Knight-Swift Transportation Hol
63 AEM 2,339,100 Agnico Eagle Mines Limited
64 ODFL 2,272,500 Old Dominion Freight Line, Inc.
65 GS 2,213,300 Goldman Sachs Group, Inc. (The)
66 SWKS 2,179,100 Skyworks Solutions, Inc.
67 VIK 2,107,800 Viking Holdings Ltd
68 APTV 2,079,300 Aptiv PLC
69 SGI 2,030,600 Somnigroup International Inc.
70 AGI 2,018,900 Alamos Gold Inc.
71 APG 1,974,700 APi Group Corporation
72 GH 🚀 📈 1,912,300 Guardant Health, Inc.
73 WPM 1,696,200 Wheaton Precious Metals Corp
74 WYNN 977,900 Wynn Resorts, Limited
75 ULTA 503,800 Ulta Beauty, Inc.
76 BAIG 🚀 397,400 Leverage Shares 2X Long BBAI Da
77 UTSL 103,100 Direxion Daily Utilities Bull 3
78 FFTY 96,500 Innovator IBD 50 ETF