Thursday December 18, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $WBD $INTC $F $BMNR $AAL $AAPL $MARA $NFLX $RGTI $WULF $BAC $SMCI $CLSK $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 WBD 🚀 66,989,823 Warner Bros. Discovery, Inc. -
2 INTC 🚀 63,900,890 Intel Corporation
3 F 51,729,611 Ford Motor Company
4 BMNR 📈 51,499,031 BitMine Immersion Technologies,
5 AAL 49,099,571 American Airlines Group, Inc.
6 AAPL 48,186,821 Apple Inc.
7 MARA 🚀 44,368,649 MARA Holdings, Inc.
8 NFLX 36,951,301 Netflix, Inc.
9 RGTI 🚀 📈 33,827,365 Rigetti Computing, Inc.
10 WULF 🚀 📈 31,260,876 TeraWulf Inc.
11 BAC 28,018,178 Bank of America Corporation
12 SMCI 🚀 📈 25,045,220 Super Micro Computer, Inc.
13 CLSK 📈 24,851,032 CleanSpark, Inc.
14 AMC 🚀 📈 23,252,985 AMC Entertainment Holdings, Inc
15 HPE 20,763,743 Hewlett Packard Enterprise Comp
16 SOUN 🚀 📈 19,930,441 SoundHound AI, Inc.
17 SMR 📈 18,794,159 NuScale Power Corporation
18 CCL 18,644,891 Carnival Corporation
19 MSTR 📈 17,341,119 Strategy Inc
20 ET 15,932,587 Energy Transfer LP
21 BITX 📈 15,603,597 2x Bitcoin Strategy ETF
22 QUBT 🚀 📈 14,268,015 Quantum Computing Inc.
23 BP 13,217,242 BP p.l.c.
24 HIMS 📈 11,363,613 Hims & Hers Health, Inc.
25 CVE 11,084,761 Cenovus Energy Inc
26 FRMI 🚀 10,655,042 Fermi Inc.
27 EQX 9,499,653 Equinox Gold Corp.
28 RBLX 9,406,566 Roblox Corporation
29 DELL 9,292,465 Dell Technologies Inc.
30 COIN 📈 8,995,452 Coinbase Global, Inc.
31 LUV 8,579,768 Southwest Airlines Company
32 PTEN 8,263,125 Patterson-UTI Energy, Inc.
33 CART 7,943,179 Maplebear Inc.
34 PSKY 🚀 7,271,994 Paramount Skydance Corporation
35 MO 6,527,422 Altria Group, Inc.
36 LEN 6,482,143 Lennar Corporation
37 JPM 6,472,224 JP Morgan Chase & Co.
38 CHWY 6,141,881 Chewy, Inc.
39 TEM 📈 5,829,790 Tempus AI, Inc.
40 MP 📈 5,762,609 MP Materials Corp.
41 CONL 🚀 📈 5,634,738 GraniteShares 2x Long COIN Dail
42 PCAR 4,407,703 PACCAR Inc.
43 Z 4,205,445 Zillow Group, Inc.
44 AI 🚀 4,141,032 C3.ai, Inc.
45 GFS 3,949,574 GlobalFoundries Inc.
46 SEDG 🚀 📈 3,506,967 SolarEdge Technologies, Inc.
47 LI 3,422,472 Li Auto Inc.
48 IBM 3,347,659 International Business Machines
49 ZIM 🚀 📈 2,989,314 ZIM Integrated Shipping Service
50 COO 2,861,927 The Cooper Companies, Inc.
51 GH 🚀 📈 2,828,316 Guardant Health, Inc.
52 DECK 🚀 2,689,832 Deckers Outdoor Corporation
53 NXPI 2,663,079 NXP Semiconductors N.V.
54 DLTR 2,633,502 Dollar Tree, Inc.
55 SWKS 2,583,340 Skyworks Solutions, Inc.
56 WELL 2,555,985 Welltower Inc.
57 NTAP 2,377,629 NetApp, Inc.
58 KNX 2,356,309 Knight-Swift Transportation Hol
59 AXP 2,241,664 American Express Company
60 TMO 1,943,592 Thermo Fisher Scientific Inc
61 NNOX 🚀 📈 1,838,716 NANO-X IMAGING LTD
62 EC 1,682,911 Ecopetrol S.A.
63 AAPU 1,416,203 Direxion Daily AAPL Bull 2X Sha
64 TCOM 944,094 Trip.com Group Limited
65 GPC 731,959 Genuine Parts Company
66 FAS 401,304 Direxion Financial Bull 3X Shar
67 RGTU 📈 331,367 Tradr 2X Long RGTI Daily ETF
68 SOUX 📈 189,173 Defiance Daily Target 2X Long S