Thursday December 18, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BAC $INTC $WBD $BMNR $F $AAPL $AAL $MARA $NFLX $RGTI $WULF $SMCI $CLSK $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BAC 87,452,700 Bank of America Corporation
2 INTC 🚀 69,468,400 Intel Corporation
3 WBD 🚀 67,719,600 Warner Bros. Discovery, Inc. -
4 BMNR 📈 52,809,800 BitMine Immersion Technologies,
5 F 52,604,800 Ford Motor Company
6 AAPL 51,630,700 Apple Inc.
7 AAL 49,935,100 American Airlines Group, Inc.
8 MARA 🚀 46,078,300 MARA Holdings, Inc.
9 NFLX 37,244,700 Netflix, Inc.
10 RGTI 🚀 📈 34,275,800 Rigetti Computing, Inc.
11 WULF 🚀 📈 31,821,700 TeraWulf Inc.
12 SMCI 🚀 📈 25,658,700 Super Micro Computer, Inc.
13 CLSK 📈 25,333,700 CleanSpark, Inc.
14 AMC 🚀 📈 24,073,300 AMC Entertainment Holdings, Inc
15 HPE 23,603,100 Hewlett Packard Enterprise Comp
16 CCL 22,533,800 Carnival Corporation
17 SOUN 🚀 📈 20,931,500 SoundHound AI, Inc.
18 SMR 📈 19,272,200 NuScale Power Corporation
19 MSTR 📈 17,534,700 Strategy Inc
20 ET 16,294,300 Energy Transfer LP
21 BITX 📈 15,968,800 2x Bitcoin Strategy ETF
22 BP 15,228,900 BP p.l.c.
23 QUBT 🚀 📈 14,396,300 Quantum Computing Inc.
24 CVE 12,825,300 Cenovus Energy Inc
25 HIMS 📈 11,728,300 Hims & Hers Health, Inc.
26 JPM 11,444,900 JP Morgan Chase & Co.
27 FRMI 🚀 10,787,000 Fermi Inc.
28 MO 10,777,700 Altria Group, Inc.
29 EQX 10,713,900 Equinox Gold Corp.
30 LUV 10,585,500 Southwest Airlines Company
31 RBLX 9,933,900 Roblox Corporation
32 DELL 9,344,800 Dell Technologies Inc.
33 COIN 📈 9,291,500 Coinbase Global, Inc.
34 PTEN 8,266,200 Patterson-UTI Energy, Inc.
35 CART 8,118,300 Maplebear Inc.
36 CHWY 7,434,700 Chewy, Inc.
37 PSKY 🚀 7,405,300 Paramount Skydance Corporation
38 LEN 7,284,900 Lennar Corporation
39 MP 📈 6,135,700 MP Materials Corp.
40 TEM 📈 6,015,900 Tempus AI, Inc.
41 CONL 🚀 📈 5,875,000 GraniteShares 2x Long COIN Dail
42 IBM 5,411,700 International Business Machines
43 AI 🚀 4,835,900 C3.ai, Inc.
44 Z 4,564,900 Zillow Group, Inc.
45 PCAR 4,408,200 PACCAR Inc.
46 WELL 4,167,400 Welltower Inc.
47 GFS 4,097,500 GlobalFoundries Inc.
48 SEDG 🚀 📈 3,518,900 SolarEdge Technologies, Inc.
49 LI 3,437,900 Li Auto Inc.
50 COO 3,336,700 The Cooper Companies, Inc.
51 KNX 3,205,100 Knight-Swift Transportation Hol
52 ZIM 🚀 📈 3,182,700 ZIM Integrated Shipping Service
53 GH 🚀 📈 3,042,100 Guardant Health, Inc.
54 AXP 2,884,400 American Express Company
55 DLTR 2,771,000 Dollar Tree, Inc.
56 DECK 🚀 2,758,300 Deckers Outdoor Corporation
57 NXPI 2,665,300 NXP Semiconductors N.V.
58 SWKS 2,646,000 Skyworks Solutions, Inc.
59 NTAP 2,405,400 NetApp, Inc.
60 TMO 2,287,300 Thermo Fisher Scientific Inc
61 NNOX 🚀 📈 1,852,900 NANO-X IMAGING LTD
62 EC 1,788,900 Ecopetrol S.A.
63 AAPU 1,420,100 Direxion Daily AAPL Bull 2X Sha
64 TCOM 1,038,200 Trip.com Group Limited
65 GPC 1,035,700 Genuine Parts Company
66 FAS 404,000 Direxion Financial Bull 3X Shar
67 RGTU 📈 359,200 Tradr 2X Long RGTI Daily ETF
68 SOUX 📈 192,900 Defiance Daily Target 2X Long S