Friday December 19, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $WMT $UBER $BAX $ORLY $RBLX $COP $IOT $DKNG $MOS $OWL $COST $KIM $EOG $TJX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 WMT 49,917,700 Walmart Inc.
2 UBER 33,721,200 Uber Technologies, Inc.
3 BAX 15,817,500 Baxter International Inc.
4 ORLY 15,182,200 O'Reilly Automotive, Inc.
5 RBLX 15,022,100 Roblox Corporation
6 COP 14,612,600 ConocoPhillips
7 IOT 🚀 13,209,600 Samsara Inc.
8 DKNG 12,666,000 DraftKings Inc.
9 MOS 12,485,900 Mosaic Company (The)
10 OWL 11,926,500 Blue Owl Capital Inc.
11 COST 10,096,200 Costco Wholesale Corporation
12 KIM 9,714,700 Kimco Realty Corporation (HC)
13 EOG 9,611,500 EOG Resources, Inc.
14 TJX 9,330,800 TJX Companies, Inc. (The)
15 IP 9,265,500 International Paper Company
16 TOST 9,243,300 Toast, Inc.
17 BX 8,941,900 Blackstone Inc.
18 PLD 8,629,400 Prologis, Inc.
19 TSCO 8,307,700 Tractor Supply Company
20 GME 🚀 📈 7,369,100 GameStop Corporation
21 GPN 6,677,500 Global Payments Inc.
22 ROST 6,157,600 Ross Stores, Inc.
23 ENTG 5,804,700 Entegris, Inc.
24 APO 5,163,400 Apollo Global Management, Inc.
25 CDNS 3,949,600 Cadence Design Systems, Inc.
26 ZIM 🚀 📈 2,966,300 ZIM Integrated Shipping Service