Friday December 19, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $WMT $UBER $DKNG $ORLY $RBLX $BAX $COST $TSCO $OWL $COP $MOS $TOST $ENTG $TJX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 WMT 36,532,157 Walmart Inc.
2 UBER 24,240,980 Uber Technologies, Inc.
3 DKNG 12,180,643 DraftKings Inc.
4 ORLY 11,849,714 O'Reilly Automotive, Inc.
5 RBLX 10,203,481 Roblox Corporation
6 BAX 8,292,092 Baxter International Inc.
7 COST 7,495,564 Costco Wholesale Corporation
8 TSCO 6,345,623 Tractor Supply Company
9 OWL 6,333,577 Blue Owl Capital Inc.
10 COP 6,048,317 ConocoPhillips
11 MOS 5,954,703 Mosaic Company (The)
12 TOST 5,797,236 Toast, Inc.
13 ENTG 5,246,812 Entegris, Inc.
14 TJX 5,137,847 TJX Companies, Inc. (The)
15 IOT 🚀 4,449,361 Samsara Inc.
16 ROST 4,331,897 Ross Stores, Inc.
17 KIM 4,174,913 Kimco Realty Corporation (HC)
18 EOG 3,995,353 EOG Resources, Inc.
19 BX 3,895,345 Blackstone Inc.
20 PLD 3,832,823 Prologis, Inc.
21 IP 3,406,132 International Paper Company
22 GME 🚀 📈 3,361,669 GameStop Corporation
23 GPN 3,067,265 Global Payments Inc.
24 CDNS 2,862,831 Cadence Design Systems, Inc.
25 ZIM 🚀 📈 2,480,564 ZIM Integrated Shipping Service
26 APO 1,891,712 Apollo Global Management, Inc.