Monday December 29, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BAC $AGNC $AUR $UWMC $RKT $C $NCLH $JPM $NLY $COIN $GME $TSCO $MCHP $MP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BAC 21,040,100 Bank of America Corporation
2 AGNC 16,439,200 AGNC Investment Corp.
3 AUR 📈 13,085,000 Aurora Innovation, Inc.
4 UWMC 11,907,900 UWM Holdings Corporation
5 RKT 11,075,500 Rocket Companies, Inc.
6 C 11,000,600 Citigroup, Inc.
7 NCLH 9,245,400 Norwegian Cruise Line Holdings
8 JPM 8,635,300 JP Morgan Chase & Co.
9 NLY 7,658,000 Annaly Capital Management Inc.
10 COIN 📈 6,362,600 Coinbase Global, Inc. - 3
11 GME 🚀 📈 6,005,600 GameStop Corporation
12 TSCO 5,349,500 Tractor Supply Company
13 MCHP 4,778,500 Microchip Technology Incorporat
14 MP 📈 4,716,200 MP Materials Corp.
15 CONL 🚀 📈 4,155,000 GraniteShares 2x Long COIN Dail
16 SIRI 3,987,100 SiriusXM Holdings Inc.
17 TEM 📈 3,876,900 Tempus AI, Inc.
18 CAVA 3,775,400 CAVA Group, Inc.
19 EVGO 🚀 📈 3,228,300 EVgo Inc.
20 CAT 2,585,700 Caterpillar, Inc.
21 MCD 2,148,300 McDonald's Corporation
22 RTX 2,027,200 RTX Corporation
23 FLEX 1,994,500 Flex Ltd.
24 COO 1,989,400 The Cooper Companies, Inc.
25 YUM 1,963,000 Yum! Brands, Inc.
26 EXEL 1,825,200 Exelixis, Inc.
27 HWM 1,760,700 Howmet Aerospace Inc.
28 AXP 1,736,800 American Express Company
29 AMKR 1,670,100 Amkor Technology, Inc.
30 GS 1,578,000 Goldman Sachs Group, Inc. (The)
31 KNX 1,545,500 Knight-Swift Transportation Hol
32 SPOT 1,322,400 Spotify Technology S.A.
33 RCL 1,303,500 Royal Caribbean Cruises Ltd.
34 APO 1,291,000 Apollo Global Management, Inc.
35 ALLY 1,240,600 Ally Financial Inc.
36 CF 1,229,100 CF Industries Holdings, Inc.
37 INCY 1,225,800 Incyte Corporation
38 JEF 1,201,800 Jefferies Financial Group Inc.
39 CNM 1,061,200 Core & Main, Inc.
40 SMFG 1,006,300 Sumitomo Mitsui Financial Group
41 NVT 953,600 nVent Electric plc
42 BBVA 815,900 Banco Bilbao Vizcaya Argentaria
43 FAS 402,900 Direxion Financial Bull 3X Shar