Wednesday December 31, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SPY $TQQQ $TSLL $TSLA $SOXL $QQQ $IWM $BMNR $SOFI $BBAI $MARA $AMC $F $ACHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 SPY 72,009,907 SPDR S&P 500
2 TQQQ 55,676,396 ProShares UltraPro QQQ
3 TSLL 🚀 📈 48,065,134 Direxion Daily TSLA Bull 2X Sha
4 TSLA 📈 47,771,559 Tesla, Inc.
5 SOXL 🚀 📈 41,666,785 Direxion Daily Semiconductor Bu
6 QQQ 39,850,333 Invesco QQQ Trust, Series 1
7 IWM 33,662,861 iShares Russell 2000 ETF
8 BMNR 📈 33,441,600 BitMine Immersion Technologies,
9 SOFI 📈 33,140,440 SoFi Technologies, Inc.
10 BBAI 🚀 📈 32,470,008 BigBear.ai, Inc.
11 MARA 29,644,623 MARA Holdings, Inc.
12 AMC 🚀 📈 27,118,108 AMC Entertainment Holdings, Inc
13 F 26,059,678 Ford Motor Company
14 ACHR 🚀 📈 25,766,697 Archer Aviation Inc.
15 SMCI 🚀 📈 23,889,879 Super Micro Computer, Inc.
16 RGTI 🚀 📈 23,009,806 Rigetti Computing, Inc.
17 PLTR 🚀 📈 22,157,858 Palantir Technologies Inc.
18 GRAB 21,368,878 Grab Holdings Limited
19 IREN 🚀 📈 20,490,185 IREN LIMITED
20 RKLB 📈 17,495,818 Rocket Lab Corporation
21 MU 17,383,048 Micron Technology, Inc.
22 CLSK 📈 16,560,242 CleanSpark, Inc.
23 BAC 16,131,169 Bank of America Corporation
24 MSTR 📈 15,608,863 Strategy Inc
25 SMR 📈 15,231,415 NuScale Power Corporation
26 AVGO 14,231,642 Broadcom Inc.
27 JOBY 📈 13,939,218 Joby Aviation, Inc.
28 LUNR 🚀 📈 11,760,408 Intuitive Machines, Inc.
29 RIOT 📈 10,758,167 Riot Platforms, Inc.
30 IONQ 🚀 📈 10,177,121 IonQ, Inc.
31 XOM 10,000,053 Exxon Mobil Corporation
32 CPNG 🚀 8,057,138 Coupang, Inc.
33 WFC 7,646,510 Wells Fargo & Company
34 OWL 7,233,528 Blue Owl Capital Inc.
35 FCX 6,703,473 Freeport-McMoRan, Inc.
36 TNA 6,660,384 Direxion Small Cap Bull 3X Shar
37 NCLH 6,470,490 Norwegian Cruise Line Holdings
38 MP 📈 6,067,879 MP Materials Corp.
39 NBIS 🚀 📈 5,859,243 Nebius Group N.V.
40 GME 🚀 📈 5,790,522 GameStop Corporation
41 BITX 📈 5,738,550 2x Bitcoin Strategy ETF
42 BE 🚀 📈 5,408,702 Bloom Energy Corporation
43 AI 🚀 5,300,864 C3.ai, Inc.
44 CORZ 📈 5,170,398 Core Scientific, Inc.
45 CRCL 🚀 📈 5,004,102 Circle Internet Group, Inc.
46 LRCX 4,908,751 Lam Research Corporation
47 AA 4,884,697 Alcoa Corporation
48 RUN 🚀 📈 4,864,522 Sunrun Inc.
49 RF 4,723,686 Regions Financial Corporation
50 BA 4,639,472 Boeing Company (The)
51 MCHP 4,465,420 Microchip Technology Incorporat
52 QCOM 4,464,633 QUALCOMM Incorporated
53 TSCO 4,249,558 Tractor Supply Company
54 TOST 4,195,686 Toast, Inc.
55 C 4,075,214 Citigroup, Inc.
56 SHOP 🚀 3,927,806 Shopify Inc.
57 SNDK 📈 3,845,892 Sandisk Corporation
58 ORLY 3,776,066 O'Reilly Automotive, Inc.
59 ON 3,764,832 ON Semiconductor Corporation
60 BBWI 3,612,594 Bath & Body Works, Inc.
61 WDC 📈 3,516,676 Western Digital Corporation
62 TEM 📈 3,482,545 Tempus AI, Inc.
63 NEM 3,461,395 Newmont Corporation
64 ARM 🚀 3,429,577 Arm Holdings plc
65 PDD 3,198,152 PDD Holdings Inc.
66 GILD 3,146,463 Gilead Sciences, Inc.
67 GM 🚀 3,144,240 General Motors Company
68 JPM 3,013,995 JP Morgan Chase & Co.
69 IOT 🚀 2,856,831 Samsara Inc.
70 UPS 2,841,900 United Parcel Service, Inc.
71 XYZ 2,803,260 Block, Inc.
72 NTNX 2,792,177 Nutanix, Inc.
73 SCHW 2,743,725 Charles Schwab Corporation (The
74 BCS 2,633,977 Barclays PLC
75 STM 2,575,777 STMicroelectronics N.V.
76 VRT 2,557,949 Vertiv Holdings, LLC
77 ANET 2,456,865 Arista Networks, Inc.
78 KTOS 📈 2,326,853 Kratos Defense & Security Solut
79 DD 🚀 2,324,000 DuPont de Nemours, Inc.
80 VLO 2,320,721 Valero Energy Corporation
81 DASH 2,300,959 DoorDash, Inc.
82 Z 2,219,338 Zillow Group, Inc.
83 DAL 2,214,652 Delta Air Lines, Inc.
84 D 2,200,062 Dominion Energy, Inc.
85 JBS 2,195,334 JBS N.V.
86 CRCG 🚀 2,193,905 Leverage Shares 2X Long CRCL Da
87 GLW 2,177,822 Corning Incorporated
88 JHX 🚀 2,117,487 James Hardie Industries plc.
89 COHR 2,117,428 Coherent Corp.
90 NDAQ 2,116,477 Nasdaq, Inc.
91 IBKR 2,085,004 Interactive Brokers Group, Inc.
92 SEDG 🚀 📈 2,061,589 SolarEdge Technologies, Inc.
93 MFG 2,003,998 Mizuho Financial Group, Inc. Sp
94 ACN 1,972,626 Accenture plc
95 LULU 1,933,184 lululemon athletica inc.
96 FLEX 1,922,425 Flex Ltd.
97 WDAY 1,920,730 Workday, Inc.
98 APH 1,876,361 Amphenol Corporation
99 TJX 1,854,091 TJX Companies, Inc. (The)
100 LYG 1,853,697 Lloyds Banking Group Plc
101 DT 1,850,130 Dynatrace, Inc.
102 HMY 1,842,460 Harmony Gold Mining Company Lim
103 CRH 1,807,953 CRH PLC
104 APP 📈 1,791,738 Applovin Corporation
105 ADI 1,786,266 Analog Devices, Inc.
106 EL 1,770,123 Estee Lauder Companies, Inc. (T
107 RDDT 🚀 📈 1,753,761 Reddit, Inc.
108 FIGR 🚀 1,738,911 Figure Technology Solutions, In
109 XP 1,735,891 XP Inc.
110 PCAR 1,715,654 PACCAR Inc.
111 ROKU 1,677,618 Roku, Inc.
112 RTX 1,669,341 RTX Corporation
113 CRWD 1,591,019 CrowdStrike Holdings, Inc.
114 LITE 📈 1,589,354 Lumentum Holdings Inc.
115 RBRK 🚀 📈 1,511,321 Rubrik, Inc.
116 PSTG 🚀 1,494,233 Pure Storage, Inc.
117 KIM 1,418,552 Kimco Realty Corporation (HC)
118 FOXA 1,408,441 Fox Corporation
119 TME 1,403,766 Tencent Music Entertainment Gro
120 COF 1,333,468 Capital One Financial Corporati
121 OKTA 🚀 1,326,886 Okta, Inc.
122 WELL 1,316,210 Welltower Inc.
123 STX 📈 1,314,147 Seagate Technology Holdings PLC
124 CVNA 📈 1,282,777 Carvana Co.
125 APG 1,275,734 APi Group Corporation
126 RKLX 📈 1,243,647 Defiance Daily Target 2X Long R
127 TRU 1,236,249 TransUnion
128 KNX 1,188,998 Knight-Swift Transportation Hol
129 SNPS 1,157,954 Synopsys, Inc.
130 AU 1,099,401 AngloGold Ashanti PLC
131 NTAP 1,072,228 NetApp, Inc.
132 W 📈 1,069,098 Wayfair Inc.
133 CAH 1,063,956 Cardinal Health, Inc.
134 VIK 1,044,237 Viking Holdings Ltd
135 FSLR 1,040,249 First Solar, Inc.
136 SYF 1,017,028 Synchrony Financial
137 ADM 1,015,919 Archer-Daniels-Midland Company
138 NWG 1,007,782 NatWest Group plc
139 SMFG 1,004,947 Sumitomo Mitsui Financial Group
140 CIEN 📈 966,072 Ciena Corporation
141 ZS 948,852 Zscaler, Inc.
142 LYV 943,284 Live Nation Entertainment, Inc.
143 TPR 931,601 Tapestry, Inc.
144 NVT 926,398 nVent Electric plc
145 NXT 917,323 Nextpower Inc.
146 CLS 🚀 📈 910,631 Celestica, Inc.
147 CDNS 910,374 Cadence Design Systems, Inc.
148 ALLY 901,548 Ally Financial Inc.
149 APO 896,040 Apollo Global Management, Inc.
150 ING 894,193 ING Group, N.V.
151 AXP 886,825 American Express Company
152 CMA 880,726 Comerica Incorporated
153 GS 808,469 Goldman Sachs Group, Inc. (The)
154 MDB 🚀 804,284 MongoDB, Inc.
155 CAT 794,739 Caterpillar, Inc.
156 MMM 772,223 3M Company
157 RCL 762,111 Royal Caribbean Cruises Ltd.
158 FERG 756,679 Ferguson Enterprises Inc.
159 HWM 731,995 Howmet Aerospace Inc.
160 DB 707,811 Deutsche Bank AG
161 SJM 702,506 The J.M. Smucker Company
162 CNM 684,691 Core & Main, Inc.
163 SPG 608,884 Simon Property Group, Inc.
164 PLTU 🚀 📈 607,821 Direxion Daily PLTR Bull 2X Sha
165 BBVA 582,572 Banco Bilbao Vizcaya Argentaria
166 WTRG 581,387 Essential Utilities, Inc.
167 FDX 571,843 FedEx Corporation
168 ASML 540,310 ASML Holding N.V. - New York Re
169 NRG 538,929 NRG Energy, Inc.
170 SGI 527,139 Somnigroup International Inc.
171 BG 513,871 Bunge Limited
172 NEBX 416,102 Tradr 2X Long NBIS Daily ETF
173 FAS 382,207 Direxion Financial Bull 3X Shar
174 BAIG 🚀 📈 242,470 Leverage Shares 2X Long BBAI Da
175 RGTU 📈 186,999 Tradr 2X Long RGTI Daily ETF
176 IONL 📈 178,040 GraniteShares 2x Long IONQ Dail
177 ARCX 📈 72,846 Tradr 2X Long ACHR Daily ETF