Wednesday December 31, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SPY $TQQQ $TSLL $TSLA $SOXL $QQQ $IWM $BBAI $SOFI $BMNR $ACHR $MARA $AMC $F

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 SPY 74,144,800 SPDR S&P 500
2 TQQQ 57,199,400 ProShares UltraPro QQQ
3 TSLL 🚀 📈 49,611,300 Direxion Daily TSLA Bull 2X Sha
4 TSLA 📈 49,078,000 Tesla, Inc.
5 SOXL 🚀 📈 44,754,800 Direxion Daily Semiconductor Bu
6 QQQ 40,746,500 Invesco QQQ Trust, Series 1
7 IWM 35,352,000 iShares Russell 2000 ETF
8 BBAI 🚀 📈 34,533,500 BigBear.ai, Inc.
9 SOFI 📈 34,070,300 SoFi Technologies, Inc.
10 BMNR 📈 33,878,400 BitMine Immersion Technologies,
11 ACHR 📈 33,649,900 Archer Aviation Inc.
12 MARA 30,543,600 MARA Holdings, Inc.
13 AMC 🚀 📈 28,432,700 AMC Entertainment Holdings, Inc
14 F 26,302,300 Ford Motor Company
15 SMCI 🚀 📈 24,845,000 Super Micro Computer, Inc.
16 RGTI 🚀 📈 23,242,500 Rigetti Computing, Inc.
17 PLTR 🚀 📈 22,997,400 Palantir Technologies Inc.
18 GRAB 21,767,100 Grab Holdings Limited
19 IREN 🚀 📈 20,982,400 IREN LIMITED
20 RKLB 📈 17,594,200 Rocket Lab Corporation
21 MU 17,573,800 Micron Technology, Inc.
22 CLSK 📈 17,051,600 CleanSpark, Inc.
23 SMR 📈 16,899,500 NuScale Power Corporation
24 JOBY 📈 16,306,700 Joby Aviation, Inc.
25 BAC 16,293,000 Bank of America Corporation
26 MSTR 📈 15,918,100 Strategy Inc
27 AVGO 15,346,100 Broadcom Inc.
28 LUNR 🚀 📈 11,830,500 Intuitive Machines, Inc.
29 IONQ 🚀 📈 11,437,000 IonQ, Inc.
30 RIOT 📈 10,971,600 Riot Platforms, Inc.
31 XOM 10,559,900 Exxon Mobil Corporation
32 CPNG 🚀 10,440,000 Coupang, Inc.
33 FCX 8,776,800 Freeport-McMoRan, Inc.
34 OWL 8,757,600 Blue Owl Capital Inc.
35 WFC 7,919,300 Wells Fargo & Company
36 NBIS 🚀 📈 7,055,900 Nebius Group N.V.
37 MP 📈 6,911,800 MP Materials Corp.
38 TNA 6,830,300 Direxion Small Cap Bull 3X Shar
39 NCLH 6,493,000 Norwegian Cruise Line Holdings
40 GME 🚀 📈 6,422,300 GameStop Corporation
41 RF 6,220,000 Regions Financial Corporation
42 C 6,203,300 Citigroup, Inc.
43 AI 🚀 5,870,100 C3.ai, Inc.
44 BITX 📈 5,841,800 2x Bitcoin Strategy ETF
45 CRCL 🚀 📈 5,754,000 Circle Internet Group, Inc.
46 AA 5,678,900 Alcoa Corporation
47 BA 5,563,000 Boeing Company (The)
48 BE 🚀 📈 5,464,700 Bloom Energy Corporation
49 NEM 5,415,100 Newmont Corporation
50 CORZ 📈 5,345,500 Core Scientific, Inc.
51 RUN 🚀 📈 5,249,700 Sunrun Inc.
52 BBWI 5,062,200 Bath & Body Works, Inc.
53 JPM 5,048,500 JP Morgan Chase & Co.
54 TOST 5,028,000 Toast, Inc.
55 LRCX 4,935,800 Lam Research Corporation
56 QCOM 4,682,600 QUALCOMM Incorporated
57 MCHP 4,563,500 Microchip Technology Incorporat
58 GM 🚀 4,483,700 General Motors Company
59 SCHW 4,380,500 Charles Schwab Corporation (The
60 TSCO 4,267,700 Tractor Supply Company
61 SHOP 🚀 4,217,100 Shopify Inc.
62 SNDK 📈 4,180,400 Sandisk Corporation
63 UPS 3,926,400 United Parcel Service, Inc.
64 ORLY 3,844,000 O'Reilly Automotive, Inc.
65 ANET 3,821,600 Arista Networks, Inc.
66 ON 3,794,000 ON Semiconductor Corporation
67 STM 3,708,600 STMicroelectronics N.V.
68 TEM 📈 3,585,400 Tempus AI, Inc.
69 WDC 📈 3,552,200 Western Digital Corporation
70 PDD 3,550,700 PDD Holdings Inc.
71 XYZ 3,487,500 Block, Inc.
72 ARM 🚀 3,455,600 Arm Holdings plc
73 D 3,370,800 Dominion Energy, Inc.
74 GLW 3,334,000 Corning Incorporated
75 APH 3,303,200 Amphenol Corporation
76 DAL 3,233,400 Delta Air Lines, Inc.
77 JHX 🚀 3,166,900 James Hardie Industries plc.
78 GILD 3,150,200 Gilead Sciences, Inc.
79 TJX 3,040,400 TJX Companies, Inc. (The)
80 DD 🚀 3,035,700 DuPont de Nemours, Inc.
81 NTNX 2,869,400 Nutanix, Inc.
82 IOT 🚀 2,857,700 Samsara Inc.
83 BCS 2,819,200 Barclays PLC
84 DT 2,684,800 Dynatrace, Inc.
85 CRH 2,675,100 CRH PLC
86 RTX 2,644,600 RTX Corporation
87 VRT 2,575,500 Vertiv Holdings, LLC
88 JBS 2,476,200 JBS N.V.
89 DASH 2,445,400 DoorDash, Inc.
90 KIM 2,406,500 Kimco Realty Corporation (HC)
91 WELL 2,372,500 Welltower Inc.
92 KTOS 📈 2,331,000 Kratos Defense & Security Solut
93 VLO 2,321,000 Valero Energy Corporation
94 IBKR 2,300,800 Interactive Brokers Group, Inc.
95 CRCG 🚀 2,265,100 Leverage Shares 2X Long CRCL Da
96 Z 2,233,600 Zillow Group, Inc.
97 WDAY 2,231,900 Workday, Inc.
98 APG 2,212,900 APi Group Corporation
99 NDAQ 2,211,700 Nasdaq, Inc.
100 COHR 2,170,000 Coherent Corp.
101 MFG 2,160,000 Mizuho Financial Group, Inc. Sp
102 RDDT 🚀 📈 2,149,100 Reddit, Inc.
103 PCAR 2,103,100 PACCAR Inc.
104 COF 2,090,900 Capital One Financial Corporati
105 SEDG 🚀 📈 2,069,600 SolarEdge Technologies, Inc.
106 LYG 2,065,400 Lloyds Banking Group Plc
107 HMY 2,024,000 Harmony Gold Mining Company Lim
108 FLEX 2,018,200 Flex Ltd.
109 ACN 1,973,000 Accenture plc
110 LULU 1,967,500 lululemon athletica inc.
111 PSTG 🚀 1,958,400 Pure Storage, Inc.
112 APP 📈 1,930,000 Applovin Corporation
113 SYF 1,794,700 Synchrony Financial
114 ADI 1,790,900 Analog Devices, Inc.
115 EL 1,770,300 Estee Lauder Companies, Inc. (T
116 FIGR 🚀 1,754,600 Figure Technology Solutions, In
117 XP 1,741,000 XP Inc.
118 TME 1,714,800 Tencent Music Entertainment Gro
119 TRU 1,702,300 TransUnion
120 ROKU 1,700,300 Roku, Inc.
121 CRWD 1,661,000 CrowdStrike Holdings, Inc.
122 RBRK 🚀 📈 1,650,100 Rubrik, Inc.
123 KNX 1,608,100 Knight-Swift Transportation Hol
124 CVNA 📈 1,599,300 Carvana Co.
125 LITE 📈 1,595,000 Lumentum Holdings Inc.
126 ADM 1,589,500 Archer-Daniels-Midland Company
127 VIK 1,557,300 Viking Holdings Ltd
128 AXP 1,469,300 American Express Company
129 FOXA 1,462,200 Fox Corporation
130 APO 1,389,100 Apollo Global Management, Inc.
131 OKTA 🚀 1,386,100 Okta, Inc.
132 WTRG 1,376,900 Essential Utilities, Inc.
133 ALLY 1,368,700 Ally Financial Inc.
134 STX 📈 1,316,800 Seagate Technology Holdings PLC
135 TPR 1,303,200 Tapestry, Inc.
136 RKLX 📈 1,265,900 Defiance Daily Target 2X Long R
137 LYV 1,240,500 Live Nation Entertainment, Inc.
138 GS 1,221,500 Goldman Sachs Group, Inc. (The)
139 HWM 1,211,500 Howmet Aerospace Inc.
140 MMM 1,201,700 3M Company
141 SNPS 1,177,500 Synopsys, Inc.
142 CIEN 📈 1,170,200 Ciena Corporation
143 CLS 🚀 📈 1,164,900 Celestica, Inc.
144 CAT 1,163,900 Caterpillar, Inc.
145 NVT 1,153,500 nVent Electric plc
146 SMFG 1,126,000 Sumitomo Mitsui Financial Group
147 AU 1,106,300 AngloGold Ashanti PLC
148 SPG 1,096,500 Simon Property Group, Inc.
149 CAH 1,094,200 Cardinal Health, Inc.
150 W 📈 1,091,400 Wayfair Inc.
151 FSLR 1,081,700 First Solar, Inc.
152 NTAP 1,079,600 NetApp, Inc.
153 NWG 1,072,500 NatWest Group plc
154 CMA 1,061,200 Comerica Incorporated
155 NXT 1,037,300 Nextpower Inc.
156 RCL 1,026,100 Royal Caribbean Cruises Ltd.
157 CDNS 1,022,200 Cadence Design Systems, Inc.
158 ZS 993,700 Zscaler, Inc.
159 ING 953,700 ING Group, N.V.
160 CNM 952,800 Core & Main, Inc.
161 SJM 916,200 The J.M. Smucker Company
162 MDB 🚀 835,800 MongoDB, Inc.
163 FERG 831,500 Ferguson Enterprises Inc.
164 DB 811,100 Deutsche Bank AG
165 FDX 802,200 FedEx Corporation
166 SGI 785,100 Somnigroup International Inc.
167 NRG 776,600 NRG Energy, Inc.
168 BG 757,700 Bunge Limited
169 BBVA 648,600 Banco Bilbao Vizcaya Argentaria
170 PLTU 🚀 📈 628,900 Direxion Daily PLTR Bull 2X Sha
171 ASML 561,300 ASML Holding N.V. - New York Re
172 NEBX 418,100 Tradr 2X Long NBIS Daily ETF
173 FAS 390,000 Direxion Financial Bull 3X Shar
174 BAIG 🚀 📈 350,200 Leverage Shares 2X Long BBAI Da
175 RGTU 📈 206,200 Tradr 2X Long RGTI Daily ETF
176 IONL 📈 183,800 GraniteShares 2x Long IONQ Dail
177 ARCX 📈 75,200 Tradr 2X Long ACHR Daily ETF