Tuesday November 18, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside seventeen days ago. $GOOGL $HPE $GOOG $CSCO $PYPL $CDE $ANET $TOST $MCHP $JPM $CRM $EQX $NEM $XYZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 GOOGL 49,158,700 Alphabet Inc.
2 HPE 43,252,800 Hewlett Packard Enterprise Comp
3 GOOG 29,702,200 Alphabet Inc.
4 CSCO 26,025,500 Cisco Systems, Inc.
5 PYPL 18,446,600 PayPal Holdings, Inc.
6 CDE 📈 15,555,300 Coeur Mining, Inc.
7 ANET 12,561,100 Arista Networks, Inc.
8 TOST 10,411,000 Toast, Inc.
9 MCHP 9,779,900 Microchip Technology Incorporat
10 JPM 8,077,300 JP Morgan Chase & Co.
11 CRM 8,045,100 Salesforce, Inc.
12 EQX 7,822,500 Equinox Gold Corp.
13 NEM 7,778,800 Newmont Corporation
14 XYZ 7,519,700 Block, Inc.
15 SBUX 7,189,400 Starbucks Corporation
16 ON 7,133,100 ON Semiconductor Corporation
17 GLW 6,889,700 Corning Incorporated
18 UPS 6,347,800 United Parcel Service, Inc.
19 TMUS 5,857,300 T-Mobile US, Inc.
20 BX 5,751,100 Blackstone Inc.
21 PANW 5,373,200 Palo Alto Networks, Inc.
22 AFRM 📈 5,000,800 Affirm Holdings, Inc.
23 IBM 4,861,900 International Business Machines
24 NWSA 4,772,200 News Corporation
25 CAVA 4,293,100 CAVA Group, Inc.
26 CSGP 3,961,800 CoStar Group, Inc.
27 APP 📈 3,927,300 Applovin Corporation
28 SRE 3,882,400 DBA Sempra
29 ENTG 3,517,900 Entegris, Inc.
30 LYV 3,377,500 Live Nation Entertainment, Inc.
31 ACN 3,375,300 Accenture plc
32 HMY 3,306,700 Harmony Gold Mining Company Lim
33 EBAY 3,305,000 eBay Inc.
34 COST 2,984,700 Costco Wholesale Corporation
35 TER 🚀 2,803,700 Teradyne, Inc.
36 NXPI 2,776,900 NXP Semiconductors N.V.
37 RBRK 🚀 📈 2,733,600 Rubrik, Inc.
38 GGLL 📈 2,693,100 Direxion Daily GOOGL Bull 2X Sh
39 PSTG 🚀 2,552,700 Pure Storage, Inc.
40 BALL 2,377,400 Ball Corporation
41 ZM 2,354,100 Zoom Communications, Inc.
42 NTNX 2,347,300 Nutanix, Inc.
43 SGI 2,101,600 Somnigroup International Inc.
44 GPN 2,053,100 Global Payments Inc.
45 AEM 1,877,900 Agnico Eagle Mines Limited
46 SJM 1,641,500 The J.M. Smucker Company
47 ZS 1,184,100 Zscaler, Inc.