Friday July 11, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $T $SOUN $SMCI $CORZ $HIMS $CRCL $APLD $WMT $AVGO $META $CMG $PANW $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 6.44 129,059,700
2 T 26.97 42,676,200
3 SOUN 🚀 11.57 38,562,600
4 SMCI 🚀 49.24 24,820,900
5 CORZ 12.51 20,811,000
6 HIMS 47.89 18,938,400
7 CRCL 🚀 187.33 18,171,000
8 APLD 🚀 9.18 17,572,100
9 WMT 94.40 14,579,300
10 AVGO 274.38 14,266,500
11 META 717.51 10,857,000
12 CMG 56.00 8,282,800
13 PANW 187.39 7,404,300
14 FI 165.52 6,294,100
15 XP 18.26 5,343,500
16 CHWY 37.99 5,233,900
17 QXO 21.17 5,046,000
18 TME 19.79 4,763,000
19 ACI 22.15 4,572,700
20 GLW 51.60 4,098,100
21 NFLX 1245.11 3,950,500
22 TAL 🚀 10.50 3,891,800
23 SNOW 210.84 3,867,800
24 APP 335.10 3,576,000
25 ADBE 363.35 3,545,400
26 CRWD 478.45 3,378,000
27 RBRK 84.54 3,301,400
28 ABNB 135.35 3,122,900
29 OKTA 🚀 91.56 3,065,600
30 BIDU 86.93 2,446,400
31 ZS 289.74 2,273,000
32 PSTG 🚀 56.36 2,250,500
33 BROS 63.33 2,127,400
34 LMND 🚀 38.18 2,060,400
35 APTV 69.28 1,995,400
36 COST 970.33 1,939,500
37 EXAS 51.91 1,747,600
38 MDB 🚀 202.51 1,695,300
39 CME 275.08 1,531,600
40 YUMC 47.60 1,400,500
41 CAH 160.97 1,314,200
42 FFTY 31.45 100,900
43 TOST 43.39 0
44 FTNT 99.06 0
45 PGR 244.98 0