Friday July 25, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $LCID $AAPL $SOFI $SOUN $IWM $RGTI $IREN $RKLB $CCL $TNA $QUBT $AMC $ENPH $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 LCID 🚀 2.92 75,050,300
2 AAPL 213.88 40,219,700
3 SOFI 21.20 40,024,000
4 SOUN 🚀 11.71 37,651,600
5 IWM 224.38 24,549,000
6 RGTI 🚀 15.44 21,285,300
7 IREN 🚀 17.72 20,223,000
8 RKLB 🚀 47.43 14,501,200
9 CCL 29.75 13,059,400
10 TNA 37.15 10,404,200
11 QUBT 🚀 16.71 10,205,500
12 AMC 🚀 3.25 9,799,200
13 ENPH 35.41 9,312,900
14 KHC 28.68 8,521,600
15 META 712.68 8,256,800
16 NEE 71.85 8,070,800
17 AI 🚀 26.01 7,299,500
18 GME 🚀 23.33 7,060,300
19 PEP 143.45 7,020,800
20 CHWY 36.31 6,823,500
21 HON 224.24 5,967,800
22 DIS 121.47 5,655,000
23 XP 16.56 4,477,900
24 BBWI 31.56 3,723,400
25 KNX 44.84 3,685,700
26 SEDG 🚀 27.23 3,661,500
27 TGT 106.05 3,474,000
28 KR 71.46 3,396,500
29 JHX 26.94 3,375,100
30 TER 🚀 90.15 3,099,000
31 SIRI 23.58 3,088,900
32 EVGO 🚀 3.60 2,852,500
33 BBY 67.44 2,553,400
34 AAPU 23.65 2,342,600
35 OMC 76.48 2,112,500
36 ADBE 370.74 2,052,500
37 NRG 156.59 2,025,600
38 TWLO 131.06 2,017,400
39 VTR 66.46 1,928,900
40 BIDU 90.80 1,723,800
41 DOCU 79.87 1,711,200
42 APO 151.13 1,620,700
43 DG 107.56 1,603,800
44 CF 93.30 1,550,100
45 HDB 77.84 1,340,300
46 EC 8.58 1,243,900
47 LMND 39.98 1,154,800
48 NNOX 5.20 1,018,400
49 STZ 175.52 1,014,200
50 NTAP 104.94 893,200
51 RETL 8.91 185,200