Monday July 28, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $LCID $BBAI $SOFI $QS $NU $QBTS $IREN $RKLB $APLD $LUV $GME $COIN $AUR $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 LCID 🚀 2.79 76,556,300
2 BBAI 🚀 7.15 63,168,100
3 SOFI 21.02 59,105,900
4 QS 🚀 10.98 57,335,600
5 NU 12.61 40,569,900
6 QBTS 🚀 18.35 34,377,600
7 IREN 🚀 16.58 24,461,500
8 RKLB 🚀 45.11 20,928,700
9 APLD 🚀 10.58 20,512,800
10 LUV 32.52 15,894,400
11 GME 🚀 22.98 11,481,900
12 COIN 379.49 11,270,400
13 AUR 6.28 10,167,300
14 KHC 28.25 10,067,000
15 CRWV 🚀 110.28 9,628,100
16 PBR-A 11.46 9,275,500
17 NEE 71.34 8,157,200
18 JNJ 166.22 8,014,600
19 TSCO 58.11 7,983,200
20 IBN 33.84 7,413,000
21 AI 🚀 25.79 6,858,900
22 DECK 🚀 112.39 6,387,100
23 ACI 19.69 6,240,400
24 DIS 120.37 6,042,200
25 AA 30.68 5,907,400
26 FAST 46.80 5,777,000
27 CHWY 36.31 5,440,200
28 WMB 57.51 5,337,400
29 CONL 🚀 52.68 5,023,500
30 BB 3.83 4,968,600
31 CART 47.23 4,929,300
32 AR 32.65 4,513,900
33 CCI 108.80 4,044,200
34 XP 16.22 3,957,600
35 PAA 18.46 3,943,800
36 KNX 44.43 3,855,800
37 ORLY 97.33 3,657,700
38 BF-B 30.32 3,121,000
39 APO 148.70 3,095,300
40 ADBE 369.47 2,984,200
41 SIRI 23.45 2,967,600
42 BIDU 89.40 2,877,400
43 MOS 36.44 2,839,700
44 SEDG 🚀 27.06 2,761,200
45 LMND 38.88 2,701,500
46 BX 176.94 2,679,100
47 OMC 74.63 2,648,200
48 AAPU 23.66 2,412,900
49 VTR 65.23 2,032,400
50 HDB 76.78 2,013,800
51 COST 933.99 2,006,300
52 CAH 156.33 1,832,500
53 EXAS 48.04 1,598,300
54 STZ 172.60 1,315,100
55 ZTO 19.93 1,274,900
56 CHYM 33.43 1,257,700
57 BMRN 58.14 1,154,900
58 YUMC 46.94 891,400
59 DRN 9.85 801,900