Tuesday July 29, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $QS $BBAI $F $MARA $RIVN $SNAP $T $RGTI $RIOT $ACHR $QBTS $KVUE $SOUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 INTC 20.41 100,831,500
2 QS 🚀 9.28 73,326,200
3 BBAI 🚀 6.62 66,988,000
4 F 11.08 58,371,500
5 MARA 🚀 16.61 41,980,500
6 RIVN 13.06 38,882,200
7 SNAP 9.33 37,391,900
8 T 27.41 34,202,400
9 RGTI 🚀 14.47 31,378,200
10 RIOT 13.60 31,350,900
11 ACHR 🚀 10.19 31,045,700
12 QBTS 🚀 17.67 30,091,000
13 KVUE 22.17 28,088,900
14 SOUN 🚀 10.69 27,216,000
15 BAC 47.95 26,216,500
16 CLF 🚀 10.86 25,686,800
17 JOBY 16.89 24,337,800
18 IONQ 🚀 40.53 21,070,300
19 AUR 5.97 19,957,700
20 RF 26.19 19,801,000
21 CLSK 11.73 17,750,400
22 RKLB 🚀 43.79 14,706,500
23 CORZ 13.19 14,446,100
24 LUV 31.10 13,281,700
25 C 94.48 13,169,900
26 QUBT 🚀 15.37 13,096,000
27 WFC 82.65 12,478,200
28 JD 32.22 11,111,500
29 MSTR 🚀 394.66 10,580,000
30 PTON 🚀 6.18 10,309,000
31 EOSE 🚀 5.95 10,232,500
32 CRCL 🚀 181.64 9,534,800
33 SMR 48.97 9,449,700
34 COIN 371.44 9,334,700
35 ASTS 53.09 8,490,900
36 BB 3.75 8,490,800
37 UAA 6.88 8,462,600
38 ACI 19.67 7,866,100
39 XPEV 🚀 18.40 7,831,400
40 DKNG 43.60 7,805,600
41 PDD 115.42 7,547,500
42 LUNR 🚀 11.75 7,418,900
43 V 351.29 7,402,300
44 AI 🚀 24.48 7,324,200
45 ENPH 33.48 7,021,500
46 TER 🚀 90.55 6,754,500
47 TOST 48.55 6,653,200
48 TIGR 🚀 9.82 6,593,200
49 SERV 🚀 10.34 6,490,500
50 DIS 119.91 6,283,700
51 GME 🚀 22.55 6,078,800
52 RCAT 🚀 8.24 6,014,900
53 CHWY 36.22 5,566,600
54 BITX 62.53 5,390,500
55 OWL 19.85 5,296,000
56 AA 30.44 4,734,000
57 EVGO 🚀 3.41 4,678,500
58 IBKR 65.20 4,651,700
59 AAPU 23.07 4,359,300
60 SEDG 🚀 24.95 4,058,100
61 BBWI 30.94 4,044,900
62 KNX 43.36 3,924,400
63 HON 221.72 3,764,500
64 PAAS 28.38 3,596,200
65 ARM 🚀 163.47 3,546,500
66 BTDR 🚀 13.43 3,475,100
67 ADM 54.20 3,370,700
68 SIRI 23.31 3,364,500
69 CONL 🚀 50.40 3,322,700
70 SONY 24.15 3,297,000
71 YINN 45.31 3,146,000
72 SW 48.20 3,021,400
73 CART 46.77 2,807,200
74 KMX 59.07 2,802,100
75 MUFG 13.98 2,767,300
76 NFLX 1168.74 2,752,500
77 APTV 68.24 2,638,600
78 LMND 36.53 2,624,600
79 APO 147.82 2,545,700
80 FUTU 155.23 2,492,200
81 DASH 243.20 2,308,200
82 PCAR 99.48 2,218,100
83 MFG 5.90 2,193,700
84 EXAS 47.54 2,155,600
85 TWLO 129.85 2,071,900
86 YUMC 46.49 2,051,000
87 EH 17.84 2,024,400
88 OMC 74.32 1,978,000
89 BROS 58.31 1,920,500
90 DOCS 59.70 1,915,100
91 MDB 240.88 1,793,800
92 ETN 390.01 1,777,100
93 TCOM 63.13 1,702,400
94 GPN 83.23 1,651,700
95 CHYM 32.63 1,606,800
96 NNOX 4.89 1,240,800
97 BLDR 133.42 1,239,900
98 SN 118.55 1,039,900
99 TEAM 200.06 1,028,700
100 FAS 170.64 437,300
101 RETL 8.43 268,100