Wednesday July 30, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $TSLA $SPY $F $TQQQ $INTC $FCX $QS $IWM $AAPL $GRAB $QQQ $RIVN $QBTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 📈 11.47 127,387,600
2 TSLA 📈 319.04 83,931,900
3 SPY 634.46 80,418,900
4 F 10.87 79,866,900
5 TQQQ 📈 89.69 72,763,800
6 INTC 🚀 20.34 67,420,300
7 FCX 39.14 64,894,200
8 QS 🚀 📈 8.78 61,129,100
9 IWM 221.56 48,924,400
10 AAPL 209.05 45,512,500
11 GRAB 5.29 43,481,400
12 QQQ 568.02 43,433,800
13 RIVN 📈 13.03 37,652,100
14 QBTS 🚀 📈 17.06 37,283,200
15 AMZN 230.19 32,993,300
16 BAC 47.96 32,265,900
17 SNAP 9.32 32,154,300
18 CMG 43.76 28,442,200
19 META 695.21 27,077,300
20 MSFT 513.24 26,380,400
21 RIG 2.95 25,105,700
22 RGTI 🚀 📈 14.17 24,466,200
23 CLF 🚀 10.49 22,246,600
24 ACHR 📈 10.15 22,149,300
25 RIOT 📈 13.52 21,239,200
26 PYPL 69.71 20,790,400
27 SOUN 🚀 📈 10.39 19,763,700
28 CPNG 29.45 18,986,200
29 RF 25.70 17,970,800
30 IONQ 🚀 📈 39.88 17,861,400
31 NOK 🚀 4.11 16,816,100
32 AEO 🚀 11.27 16,396,100
33 WFC 81.78 15,579,100
34 AUR 📈 5.79 15,260,300
35 TNA 35.75 15,240,400
36 NKE 🚀 76.68 14,601,700
37 QUBT 🚀 📈 14.73 12,237,500
38 V 350.91 12,129,700
39 LUV 30.71 11,884,200
40 CORZ 📈 13.06 11,363,900
41 CRWV 🚀 📈 102.89 11,052,000
42 RUN 🚀 📈 10.15 10,958,200
43 AMC 🚀 📈 2.91 9,855,000
44 BA 225.84 9,354,600
45 STM 26.03 8,029,600
46 GME 🚀 📈 22.45 7,956,600
47 GM 52.11 7,854,200
48 XYZ 77.59 7,352,200
49 ON 58.05 7,337,800
50 TEM 📈 57.81 7,228,200
51 BITX 📈 61.80 6,905,200
52 SHOP 🚀 123.01 6,702,700
53 MCHP 70.29 6,430,800
54 AI 🚀 24.22 6,267,400
55 UAA 6.76 6,216,400
56 LUNR 🚀 📈 11.55 6,135,100
57 AA 30.12 6,061,300
58 M 🚀 13.02 5,585,200
59 QXO 📈 20.64 5,304,000
60 KR 69.30 5,297,900
61 DIS 119.54 5,281,500
62 PCAR 99.00 5,078,400
63 DJT 🚀 📈 17.77 5,021,300
64 HON 222.16 4,746,100
65 UAL 🚀 📈 90.24 4,661,800
66 VLO 139.37 4,629,600
67 APTV 66.68 4,595,500
68 TGT 103.14 4,527,100
69 PAAS 27.37 4,521,700
70 CHWY 35.95 4,481,200
71 TIGR 🚀 📈 9.48 4,306,700
72 RCAT 🚀 📈 8.19 4,115,000
73 SIRI 22.93 4,104,400
74 DDOG 148.88 3,940,300
75 OMC 72.65 3,777,200
76 KNX 42.36 3,755,500
77 SE 🚀 159.25 3,658,200
78 SERV 🚀 📈 10.11 3,638,700
79 SYF 70.26 3,586,100
80 MMM 146.62 3,529,500
81 BX 175.34 3,475,600
82 KMX 58.00 3,404,200
83 AAPU 22.57 3,323,800
84 BBY 65.79 3,284,800
85 BLDR 126.11 3,207,200
86 BTDR 🚀 📈 13.08 2,841,100
87 DECK 🚀 110.60 2,832,500
88 SONY 24.20 2,794,200
89 MFG 5.89 2,678,000
90 TMO 477.28 2,583,500
91 BIDU 85.94 2,543,800
92 LEN 112.37 2,526,000
93 TCOM 61.73 2,507,200
94 DT 53.92 2,345,200
95 FSLR 179.13 2,300,800
96 ROST 138.48 2,231,400
97 GPN 81.44 2,186,800
98 CRWD 463.15 2,117,500
99 NXPI 220.94 2,092,700
100 FUTU 📈 150.94 2,087,400
101 CNM 64.56 2,040,200
102 LMND 🚀 📈 36.28 1,952,700
103 EXAS 46.80 1,877,100
104 DOCU 77.96 1,745,100
105 ILMN 106.66 1,713,500
106 DOCS 58.85 1,661,400
107 NAIL 🚀 📈 59.39 1,395,800
108 TEAM 197.19 1,377,700
109 NNOX 📈 4.79 1,365,600
110 NTAP 104.70 1,363,200
111 Z 79.03 1,277,200
112 SN 116.99 1,088,700
113 AMZU 39.97 1,082,800
114 ZS 287.73 1,056,900
115 MSFU 52.66 766,000
116 RETL 8.20 499,700
117 FAS 169.87 458,100
118 FTNT 101.71 0
119 APO 145.46 0
120 BAM 62.17 0