Monday August 11, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $NU $ACHR $WBD $TTD $AMZN $CLSK $HIMS $PBR $ET $GRAB $SMR $CRM $XYZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 11.58 51,215,300
2 NU 11.92 43,082,200
3 ACHR 📈 9.54 42,790,900
4 WBD 10.78 39,455,900
5 TTD 53.17 37,670,400
6 AMZN 221.30 31,646,200
7 CLSK 📈 9.87 29,678,200
8 HIMS 📈 49.98 27,019,900
9 PBR 12.11 23,352,800
10 ET 17.16 20,634,300
11 GRAB 4.82 18,079,200
12 SMR 📈 38.25 13,769,800
13 CRM 232.68 10,740,100
14 XYZ 73.03 10,172,000
15 PYPL 67.08 10,118,600
16 PR 12.99 9,589,300
17 ASTS 📈 45.92 9,531,500
18 HAL 20.50 9,050,300
19 DKNG 42.73 8,910,900
20 MNST 63.66 8,589,800
21 DDOG 128.83 8,536,100
22 DIS 112.55 8,532,600
23 AA 29.33 8,075,700
24 LUV 29.06 7,961,200
25 TWLO 92.44 7,871,200
26 NKE 🚀 74.02 6,985,700
27 YMM 11.26 6,915,400
28 LYB 48.34 6,568,700
29 XP 16.70 5,551,800
30 SNOW 191.80 5,214,000
31 NLY 20.41 4,770,900
32 DASH 256.09 4,738,900
33 BBWI 27.96 4,386,900
34 CAVA 82.30 4,298,100
35 D 61.49 4,151,700
36 AS 36.67 4,057,200
37 GPN 80.83 3,986,900
38 OKTA 🚀 88.51 3,891,800
39 TRU 86.00 3,883,900
40 CNQ 29.92 3,804,300
41 VST 📈 200.08 3,690,600
42 AR 32.40 3,489,200
43 TAL 🚀 11.08 3,447,300
44 DOCU 67.14 3,402,500
45 IP 47.16 3,116,200
46 EQNR 24.28 2,833,500
47 EL 89.14 2,821,500
48 KNX 40.98 2,811,200
49 SU 38.79 2,747,200
50 MCD 304.36 2,649,000
51 DLTR 114.29 2,483,900
52 EXE 97.96 2,459,800
53 SW 43.42 2,339,200
54 FTI 🚀 34.97 2,295,300
55 CVNA 📈 345.25 2,262,900
56 VLO 131.77 2,122,300
57 AMZU 36.40 1,821,400
58 EC 8.53 1,711,000
59 CDNS 349.09 1,624,500
60 FSLR 182.13 1,508,800
61 HWM 179.88 1,449,700
62 CIEN 93.38 1,409,300
63 GS 719.24 1,273,500
64 FFTY 33.98 127,400
65 UTSL 42.30 102,600
66 CNP 38.57 0
67 SAIL 18.34 0
68 AMX 19.07 0
69 MPC 158.59 0
70 IBN 32.70 0
71 STZ 168.72 0