Friday August 15, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $TSLA $PLTR $AAPL $QBTS $IWM $APLD $PSKY $QS $TNA $MSTR $RKT $OKLO $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 📈 12.19 115,852,100
2 TSLA 📈 330.56 74,157,400
3 PLTR 🚀 📈 177.17 60,169,800
4 AAPL 231.59 56,010,500
5 QBTS 🚀 📈 17.01 45,422,600
6 IWM 227.13 33,571,400
7 APLD 🚀 📈 14.09 17,748,200
8 PSKY 🚀 13.72 16,689,200
9 QS 🚀 📈 9.03 14,418,700
10 TNA 38.04 13,533,400
11 MSTR 🚀 📈 366.32 13,082,700
12 RKT 18.53 11,254,300
13 OKLO 🚀 📈 71.06 10,567,600
14 SMR 📈 35.47 9,068,600
15 GILD 118.37 8,859,800
16 KHC 27.67 8,134,800
17 SBUX 90.60 8,055,200
18 SHOP 🚀 141.47 7,196,300
19 D 61.14 6,542,800
20 BITX 📈 61.10 5,794,200
21 ZIM 🚀 📈 16.31 4,742,200
22 FLEX 49.00 4,663,000
23 ORLY 101.54 4,281,100
24 VST 📈 197.33 4,021,700
25 MMM 152.39 3,921,100
26 BBWI 28.68 3,769,000
27 ROST 146.94 3,695,600
28 BX 171.62 3,684,000
29 AAPU 27.45 3,560,100
30 IP 46.60 3,522,600
31 HWM 171.25 3,263,900
32 DG 112.77 3,257,500
33 TER 🚀 109.42 3,238,400
34 DASH 248.00 3,084,800
35 NDAQ 94.68 2,898,900
36 KTOS 📈 68.50 2,866,900
37 CRH 110.84 2,780,200
38 HON 216.77 2,741,000
39 GEV 621.91 2,487,100
40 CLS 🚀 📈 195.48 2,428,400
41 PCAR 98.22 1,831,000
42 KNX 42.50 1,710,700
43 COST 972.04 1,637,700
44 PLTU 🚀 📈 100.07 1,554,500
45 TRU 88.89 1,268,300
46 SN 118.96 948,600
47 FAST 48.88 0
48 CNP 38.12 0
49 PAA 17.52 0
50 HLT 267.73 0
51 TTWO 232.18 0
52 TRGP 163.19 0
53 BAM 61.41 0