Friday August 29, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $TSLL $TSLA $INTC $BBAI $APLD $JOBY $RIG $ACHR $NVDL $CLSK $HIMS $CMG $CVE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 174.18 242,726,800
2 TSLL 🚀 📈 12.29 118,810,400
3 TSLA 📈 333.87 81,145,700
4 INTC 🚀 24.35 63,477,000
5 BBAI 🚀 📈 5.07 38,137,200
6 APLD 🚀 📈 15.98 28,060,900
7 JOBY 📈 14.15 26,103,800
8 RIG 3.03 24,465,600
9 ACHR 📈 8.95 21,445,100
10 NVDL 🚀 📈 83.09 20,401,500
11 CLSK 📈 9.47 17,104,700
12 HIMS 📈 42.35 16,151,100
13 CMG 42.14 14,796,100
14 CVE 16.61 13,377,800
15 QS 🚀 📈 7.93 12,270,600
16 NEE 72.05 11,278,900
17 TNA 41.83 10,667,500
18 UAA 5.00 10,531,200
19 XPEV 🚀 📈 21.02 10,038,500
20 MCHP 65.00 9,209,700
21 EOSE 🚀 📈 6.90 8,689,500
22 M 🚀 13.23 8,374,200
23 C 96.57 8,362,100
24 ON 49.59 7,524,200
25 EBAY 90.61 7,270,400
26 TME 24.52 7,159,500
27 AMC 🚀 📈 2.81 7,039,600
28 AI 🚀 16.91 6,692,000
29 COIN 📈 304.54 6,611,400
30 SERV 🚀 📈 11.10 6,298,900
31 AEO 🚀 12.94 6,269,200
32 OWL 18.52 5,953,300
33 TGT 95.98 5,365,800
34 EH 📈 15.83 5,007,500
35 LUNR 🚀 📈 8.77 4,890,800
36 DJT 🚀 📈 17.53 4,420,500
37 AS 39.32 3,855,100
38 DLTR 109.17 3,720,000
39 RCAT 🚀 📈 8.94 3,629,600
40 CRH 112.95 3,532,100
41 ZIM 🚀 📈 13.61 3,503,900
42 MMM 155.53 3,279,100
43 ULTA 492.73 2,941,600
44 CAVA 67.55 2,932,400
45 CNM 64.72 2,766,900
46 ROST 147.16 2,633,600
47 EXEL 37.42 2,590,100
48 HON 219.50 1,991,100
49 COST 943.32 1,607,200
50 TRU 88.40 1,532,400
51 LMND 🚀 📈 52.90 1,501,600
52 BLDR 138.68 1,345,900
53 FERG 231.15 1,271,000
54 SPOT 681.88 1,004,100
55 NNOX 📈 3.87 792,300
56 RETL 9.55 338,900
57 UTSL 39.76 50,500