Friday August 29, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $LCID $TSLL $TSLA $INTC $BBAI $APLD $JOBY $RIG $NVDL $ACHR $CLSK $HIMS $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 174.18 241,551,243
2 LCID 🚀 1.98 127,642,141
3 TSLL 🚀 12.29 115,979,452
4 TSLA 333.87 80,277,269
5 INTC 🚀 24.35 62,236,067
6 BBAI 🚀 5.07 36,789,193
7 APLD 🚀 15.98 27,666,373
8 JOBY 14.15 24,035,348
9 RIG 3.03 22,277,795
10 NVDL 🚀 83.09 20,166,419
11 ACHR 🚀 8.95 19,722,510
12 CLSK 9.47 16,896,864
13 HIMS 42.35 15,984,728
14 CMG 42.14 14,650,389
15 CVE 16.61 11,984,259
16 QS 🚀 7.93 11,382,149
17 TNA 41.83 10,445,364
18 XPEV 🚀 21.02 9,315,513
19 MCHP 65.00 9,206,384
20 EOSE 🚀 6.90 8,631,288
21 UAA 5.00 7,727,855
22 ON 49.59 7,491,812
23 M 13.23 7,271,222
24 NEE 72.05 7,242,132
25 EBAY 90.61 7,081,232
26 AI 🚀 16.91 6,650,032
27 COIN 304.54 6,579,490
28 TME 24.52 6,345,062
29 C 96.57 6,298,365
30 SERV 🚀 11.10 6,239,038
31 AMC 🚀 2.81 6,158,673
32 AEO 🚀 12.94 5,438,140
33 OWL 18.52 5,323,744
34 EH 15.83 4,988,039
35 LUNR 🚀 8.77 4,768,140
36 DJT 🚀 17.53 4,377,545
37 TGT 95.98 4,346,147
38 AS 39.32 3,790,119
39 RCAT 🚀 8.94 3,599,058
40 DLTR 109.17 3,594,620
41 ZIM 🚀 13.61 3,452,834
42 CRH 112.95 2,952,509
43 ULTA 492.73 2,890,204
44 CAVA 67.55 2,876,379
45 EXEL 37.42 2,493,307
46 ROST 147.16 2,472,949
47 MMM 155.53 2,376,324
48 CNM 64.72 2,094,009
49 HON 219.50 1,980,041
50 COST 943.32 1,482,078
51 LMND 🚀 52.90 1,369,263
52 CME 266.51 1,366,733
53 FERG 231.15 1,270,942
54 BLDR 138.68 1,143,984
55 TRU 88.40 968,399
56 SPOT 681.88 860,652
57 NNOX 3.87 779,678
58 RETL 9.55 336,978
59 UTSL 39.76 50,482