Monday September 8, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAPL $BAC $AMD $CMG $AMDL $RF $AEO $ET $EOSE $NEE $BBWI $IONQ $SMR $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAPL 237.88 48,999,500
2 BAC 49.46 48,033,100
3 AMD 151.41 41,849,000
4 CMG 39.65 35,121,800
5 AMDL 🚀 📈 9.13 29,107,100
6 RF 27.04 19,666,500
7 AEO 🚀 18.32 18,907,100
8 ET 17.15 15,535,600
9 EOSE 🚀 📈 6.87 14,809,300
10 NEE 69.77 12,596,500
11 BBWI 28.48 11,482,900
12 IONQ 🚀 📈 41.01 10,501,700
13 SMR 📈 33.95 10,257,100
14 UAA 5.10 10,115,400
15 CELH 🚀 55.64 9,721,800
16 CVE 16.01 9,542,300
17 SBUX 84.17 9,213,700
18 PR 13.79 8,818,800
19 USB 48.65 8,543,600
20 CNQ 30.29 8,356,700
21 JPM 292.91 8,188,500
22 DVN 34.51 8,061,000
23 PYPL 68.40 7,954,900
24 ANET 140.01 7,925,500
25 DKNG 46.32 7,800,800
26 PTEN 5.62 7,800,100
27 OXY 45.38 7,573,700
28 APA 22.26 7,499,900
29 QCOM 160.24 7,019,700
30 PDD 125.03 6,793,800
31 ONON 45.20 6,405,000
32 AFRM 📈 85.88 6,400,000
33 LVS 53.75 6,145,900
34 TSCO 60.09 5,475,400
35 OVV 41.05 5,239,500
36 D 57.95 5,238,600
37 DELL 123.00 5,187,100
38 STM 26.61 5,170,200
39 SEDG 🚀 📈 33.44 5,158,900
40 TIGR 🚀 📈 12.25 4,830,300
41 MGM 36.20 4,433,000
42 LUNR 🚀 📈 8.44 4,271,900
43 TPR 104.82 4,096,700
44 COF 220.10 3,820,000
45 TME 24.55 3,633,300
46 CHYM 24.44 3,054,200
47 CSGP 88.06 2,826,600
48 YUMC 44.41 2,779,500
49 MMM 154.00 2,715,500
50 EOG 117.65 2,550,500
51 FSLR 203.21 2,450,300
52 ALB 82.00 2,332,700
53 SYF 75.14 2,289,400
54 FANG 137.28 2,052,100
55 NFLX 1244.76 1,915,100
56 AAPU 28.75 1,583,100
57 KNX 42.76 1,581,400
58 FERG 237.67 1,450,000
59 FUTU 📈 187.63 1,393,800
60 MDB 🚀 323.29 1,328,100
61 SN 114.80 1,084,100
62 GUSH 23.30 735,000
63 ERX 53.42 547,700
64 FAS 170.63 426,100
65 UTSL 37.23 147,400