Wednesday September 10, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SOUN $F $AGNC $CMG $QS $ACHR $PINS $KR $SBUX $STM $PTON $ONON $SHOP $TIGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SOUN 🚀 📈 14.05 74,698,800
2 F 11.42 47,021,300
3 AGNC 10.25 26,282,100
4 CMG 38.71 24,959,200
5 QS 🚀 📈 8.35 22,368,600
6 ACHR 🚀 📈 8.25 19,570,100
7 PINS 35.29 16,404,200
8 KR 67.03 9,319,800
9 SBUX 82.88 8,108,000
10 STM 25.79 8,058,200
11 PTON 🚀 📈 7.85 7,564,200
12 ONON 42.85 7,518,300
13 SHOP 🚀 142.20 7,362,100
14 TIGR 🚀 📈 11.20 7,217,200
15 GM 🚀 57.34 7,207,400
16 AA 30.93 6,482,500
17 CNM 48.56 6,131,500
18 CHYM 23.26 5,869,800
19 DKNG 45.65 5,771,700
20 ENPH 37.12 5,559,800
21 ACN 243.11 5,117,500
22 BA 227.52 4,949,500
23 ABNB 123.41 4,772,600
24 ADBE 350.16 4,552,500
25 HON 211.70 4,285,200
26 ROKU 94.94 4,174,500
27 IP 46.47 4,066,800
28 LI 23.96 3,996,000
29 DHI 176.13 3,758,700
30 SIRI 23.81 3,537,800
31 NXPI 219.28 3,210,200
32 PLD 110.98 3,118,900
33 FUTU 📈 181.48 2,977,600
34 LMND 🚀 📈 49.18 2,971,500
35 OMC 76.00 2,964,400
36 HD 413.23 2,897,800
37 SWKS 73.60 2,820,600
38 APTV 81.61 2,738,600
39 LEN 136.58 2,726,600
40 TWLO 104.25 2,419,800
41 RCL 341.50 2,288,900
42 TEAM 174.32 2,172,200
43 ENTG 79.43 2,161,800
44 Z 85.71 1,950,400
45 DECK 🚀 114.13 1,712,100
46 YUMC 44.36 1,533,200
47 NAIL 🚀 📈 86.70 1,526,700