Wednesday September 17, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SPY $TQQQ $SOFI $PLTR $QQQ $WBD $AMD $ACHR $GOOGL $AMDL $AVGO $ORCL $GOOG $CLF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SPY 659.18 88,794,454
2 TQQQ 98.33 72,838,998
3 SOFI 27.14 70,206,263
4 PLTR 🚀 168.33 67,711,149
5 QQQ 590.00 67,161,835
6 WBD 🚀 17.99 48,930,531
7 AMD 159.16 39,282,789
8 ACHR 🚀 9.00 37,267,045
9 GOOGL 249.53 33,848,377
10 AMDL 🚀 10.04 29,266,412
11 AVGO 346.17 28,587,368
12 ORCL 🚀 301.41 26,710,404
13 GOOG 249.85 20,304,209
14 CLF 🚀 11.29 18,388,236
15 MSFT 510.02 15,611,094
16 SMR 36.13 11,504,469
17 RUN 🚀 15.91 9,793,316
18 NKE 🚀 72.31 9,382,424
19 ET 17.53 9,282,788
20 TSM 262.79 8,595,535
21 COIN 320.56 8,505,726
22 DKNG 42.64 8,458,096
23 SERV 🚀 11.73 8,439,585
24 BULL 🚀 12.61 8,404,090
25 APH 118.41 6,748,467
26 CONL 🚀 34.47 6,228,837
27 RBLX 135.38 6,187,244
28 U 🚀 45.57 6,083,263
29 ASX 11.30 4,929,973
30 RBRK 73.89 4,451,655
31 COHR 103.41 3,844,038
32 CART 44.88 3,714,161
33 MDB 🚀 315.38 3,674,932
34 SE 🚀 186.89 3,513,577
35 FLEX 56.46 3,379,096
36 FUTU 174.95 3,122,004
37 MGM 35.29 3,105,530
38 VST 208.31 3,020,597
39 BROS 57.95 3,006,745
40 NET 213.88 2,940,592
41 NTR 56.48 2,540,165
42 PSTG 🚀 85.79 2,513,654
43 BLDR 129.28 2,482,436
44 CNM 49.09 2,477,423
45 KIM 21.95 2,451,616
46 YUMC 44.69 2,431,987
47 CRH 111.25 2,172,820
48 EXAS 52.38 2,165,692
49 SYM 49.18 2,034,192
50 COO 64.32 1,850,099
51 RCL 323.07 1,799,674
52 GEV 614.79 1,774,244
53 CAH 148.68 1,701,709
54 APG 34.69 1,685,627
55 CDNS 347.27 1,619,311
56 HWM 185.39 1,337,218
57 CF 84.19 1,219,445
58 GGLL 67.12 1,018,222
59 MSFU 50.95 448,438