Monday September 22, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $NIO $AAL $AMZN $AGNC $T $TLT $ET $TGT $AEO $META $NLY $M $CELH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 INTC 🚀 28.76 130,314,500
2 NIO 🚀 📈 6.91 128,795,300
3 AAL 12.33 94,808,800
4 AMZN 227.63 45,914,500
5 AGNC 9.72 28,970,200
6 T 28.92 25,835,300
7 TLT 88.70 24,758,200
8 ET 17.13 16,772,600
9 TGT 86.56 12,449,500
10 AEO 🚀 17.95 12,084,300
11 META 765.16 11,706,900
12 NLY 20.87 11,005,800
13 M 🚀 16.89 10,739,100
14 CELH 🚀 51.34 10,602,300
15 CPNG 32.32 9,380,800
16 CRCL 🚀 📈 137.64 9,117,400
17 QXO 📈 19.94 8,980,100
18 KR 64.52 8,939,500
19 BA 212.09 7,467,700
20 GLW 79.16 7,314,200
21 GILD 112.49 7,261,300
22 PINS 35.31 7,163,800
23 DAL 58.89 7,157,800
24 TMF 39.83 6,591,700
25 XP 19.48 5,766,600
26 YMM 13.49 5,613,200
27 TME 24.30 5,410,900
28 CPB 33.24 5,079,100
29 LYB 🚀 51.10 4,996,600
30 TECK 38.75 4,743,200
31 ADBE 364.08 4,709,600
32 XPEV 🚀 📈 21.36 4,457,600
33 TSCO 58.14 4,335,700
34 LITE 📈 164.71 4,080,300
35 LI 25.45 3,928,500
36 DG 101.86 3,549,400
37 DLTR 94.48 3,352,600
38 ROST 144.67 3,294,600
39 KMX 58.10 3,065,600
40 DASH 262.75 2,952,200
41 EOG 115.41 2,930,000
42 KNX 39.48 2,859,300
43 COST 943.26 2,794,300
44 DECK 🚀 113.22 2,415,600
45 TWLO 105.19 2,203,100
46 PHM 129.24 2,172,700
47 CAH 147.47 1,987,500
48 WYNN 126.05 1,281,400
49 ULTA 518.16 673,900
50 RETL 10.27 227,400