Wednesday October 22, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $INTC $TSLA $SPY $TQQQ $QQQ $AMD $PLTR $IREN $APLD $IWM $JOBY $WULF $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 📈 20.10 122,190,100
2 INTC 🚀 36.92 87,099,900
3 TSLA 📈 438.97 84,023,500
4 SPY 667.80 80,564,000
5 TQQQ 📈 104.60 67,190,400
6 QQQ 605.49 61,478,800
7 AMD 230.23 59,668,800
8 PLTR 🚀 📈 175.49 58,263,100
9 IREN 🚀 📈 51.83 53,283,000
10 APLD 🚀 📈 30.62 46,846,400
11 IWM 243.34 46,578,400
12 JOBY 📈 15.47 43,185,400
13 WULF 🚀 📈 12.61 41,497,200
14 IONQ 🚀 📈 55.45 39,326,800
15 SMR 📈 34.72 39,024,300
16 HOOD 📈 127.22 37,786,900
17 BAC 51.10 34,955,000
18 SMCI 🚀 📈 52.50 34,326,200
19 NBIS 🚀 📈 98.62 26,631,500
20 NU 15.16 26,493,200
21 CORZ 📈 17.80 23,223,900
22 MU 198.47 21,949,800
23 AMDL 🚀 📈 19.41 19,946,900
24 AVGO 340.30 19,268,800
25 WFC 83.88 18,955,000
26 TNA 45.26 18,188,200
27 ORCL 🚀 272.66 16,474,000
28 BE 🚀 📈 94.37 16,244,400
29 BABA 165.86 15,016,500
30 C 96.30 14,369,200
31 AES 14.29 9,979,700
32 ASX 12.46 9,740,500
33 AA 35.65 9,566,800
34 NEE 82.84 9,208,900
35 LCID 18.50 8,890,600
36 CRCL 🚀 📈 124.79 8,810,200
37 TEM 📈 85.27 8,141,400
38 JPM 294.11 8,054,100
39 FRMI 19.89 7,742,000
40 CPNG 31.13 6,452,700
41 CRDO 📈 137.20 6,333,200
42 SHOP 🚀 162.01 6,207,000
43 RUN 🚀 📈 19.72 6,193,400
44 RBLX 📈 128.00 6,029,600
45 RDDT 🚀 📈 197.05 5,863,500
46 IBKR 64.77 5,747,000
47 UAL 🚀 📈 96.27 5,415,300
48 VST 📈 185.83 5,344,400
49 EOG 106.21 5,151,000
50 CHWY 36.20 4,706,200
51 CELH 🚀 61.60 4,641,700
52 DHR 218.10 4,498,800
53 ARM 🚀 📈 165.71 4,302,300
54 DASH 252.31 4,247,900
55 COHR 115.37 3,602,300
56 PSTG 🚀 88.90 3,484,200
57 BLSH 52.63 3,377,900
58 SRE 92.06 3,320,100
59 LI 21.86 3,187,600
60 CIEN 164.48 3,091,100
61 CRCG 7.76 3,065,900
62 NRG 160.42 2,916,100
63 EXE 104.39 2,904,600
64 PLD 125.95 2,727,300
65 DDOG 154.21 2,471,000
66 XP 16.76 2,344,800
67 TIGR 🚀 📈 9.60 2,319,400
68 PLTU 🚀 📈 92.55 2,226,500
69 GS 744.60 2,141,400
70 SYM 📈 64.44 2,045,500
71 DB 33.19 1,986,000
72 NEBX 47.50 1,766,000
73 BBVA 19.67 1,566,700
74 DOCS 66.38 1,426,200
75 ASML 1011.57 1,328,600
76 NNOX 📈 4.01 1,279,500
77 IONL 📈 62.20 508,700
78 APLX 102.23 483,500
79 UTSL 48.59 32,300