Friday October 31, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SPY $INTC $SOFI $META $GOOGL $MSFT $MARA $GOOG $AVGO $OWL $PBR $CLSK $NKE $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SPY 682.06 87,119,400
2 INTC 🚀 39.99 80,220,100
3 SOFI 📈 29.68 66,738,500
4 META 648.35 56,809,400
5 GOOGL 281.19 39,241,400
6 MSFT 517.81 33,978,900
7 MARA 🚀 📈 18.27 33,352,500
8 GOOG 281.82 29,902,500
9 AVGO 369.63 21,588,500
10 OWL 15.77 20,013,400
11 PBR 11.64 19,215,600
12 CLSK 📈 17.80 17,846,900
13 NKE 🚀 64.59 17,803,700
14 RBLX 113.72 17,469,600
15 MO 56.38 15,670,200
16 MP 📈 63.09 13,855,200
17 PTEN 6.27 11,869,900
18 ON 50.08 11,627,800
19 BA 201.02 10,676,200
20 LRCX 157.46 9,650,100
21 AMDL 🚀 📈 23.74 9,226,400
22 HAL 26.84 9,175,500
23 ONON 37.15 7,905,700
24 VRT 192.86 7,721,600
25 QXO 📈 17.67 7,432,300
26 VG 📈 8.57 6,389,400
27 ANET 157.69 6,203,400
28 PM 144.33 6,199,400
29 PBR-A 11.05 5,973,400
30 CVNA 📈 306.54 5,702,800
31 CCJ 102.21 5,687,900
32 FLEX 62.52 4,988,300
33 GME 🚀 📈 22.29 4,958,000
34 CAVA 53.73 4,871,200
35 COHR 131.96 4,535,200
36 DJT 🚀 📈 15.32 4,492,200
37 SERV 🚀 📈 13.23 4,373,000
38 STM 24.47 4,370,800
39 VST 📈 188.30 4,225,800
40 AS 31.23 4,175,700
41 SN 85.50 3,817,700
42 BTDR 🚀 📈 22.20 3,723,800
43 TPR 109.82 3,215,600
44 CELH 🚀 60.23 3,040,600
45 MSFU 51.54 2,661,900
46 OKLL 📈 73.90 2,351,100
47 GGLL 📈 83.36 2,288,700
48 VLO 169.56 1,670,100
49 NRG 171.86 1,567,500
50 NNOX 📈 3.63 1,182,900
51 RETL 8.19 382,500
52 FFTY 40.68 257,800