Friday November 14, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TLT $BAC $XP $SCHW $MCHP $TMF $V $USB $TECK $LEN $SO $D $EBAY $NWSA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 TLT 38,543,000 iShares 20+ Year Treasury Bond
2 BAC 32,352,400 Bank of America Corporation
3 XP 11,247,800 XP Inc.
4 SCHW 9,356,800 Charles Schwab Corporation (The
5 MCHP 8,290,000 Microchip Technology Incorporat
6 TMF 6,687,000 Direxion Daily 20-Yr Treasury B
7 V 6,420,900 Visa Inc.
8 USB 6,121,500 U.S. Bancorp
9 TECK 4,663,300 Teck Resources Ltd
10 LEN 4,640,500 Lennar Corporation
11 SO 4,612,500 Southern Company (The)
12 D 4,342,600 Dominion Energy, Inc.
13 EBAY 4,336,700 eBay Inc.
14 NWSA 4,199,000 News Corporation
15 KIM 3,870,000 Kimco Realty Corporation (HC)
16 PCAR 2,928,000 PACCAR Inc.
17 ADBE 2,759,500 Adobe Inc.
18 BBY 2,599,500 Best Buy Co., Inc.
19 DHI 2,582,900 D.R. Horton, Inc.
20 ODFL 1,924,600 Old Dominion Freight Line, Inc.
21 SPOT 1,439,800 Spotify Technology S.A.
22 PHM 1,340,200 PulteGroup, Inc.
23 GPC 1,043,400 Genuine Parts Company