Monday December 22, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NKE $AMC $TLT $WMT $TGT $PBR-A $CVNA $SW $VST $STX $ZTO $TME $DHI $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 NKE 🚀 38,695,900 Nike, Inc.
2 AMC 🚀 📈 31,437,500 AMC Entertainment Holdings, Inc
3 TLT 25,547,100 iShares 20+ Year Treasury Bond
4 WMT 21,473,900 Walmart Inc.
5 TGT 11,985,200 Target Corporation
6 PBR-A 6,527,400 Petroleo Brasileiro S.A. Petrob
7 CVNA 📈 5,667,600 Carvana Co.
8 SW 5,032,600 Smurfit WestRock plc
9 VST 📈 4,379,200 Vistra Corp.
10 STX 📈 4,340,400 Seagate Technology Holdings PLC
11 ZTO 3,396,100 ZTO Express (Cayman) Inc.
12 TME 3,278,000 Tencent Music Entertainment Gro
13 DHI 2,486,500 D.R. Horton, Inc.
14 COST 2,373,300 Costco Wholesale Corporation
15 WELL 2,320,400 Welltower Inc.
16 VTR 2,121,900 Ventas, Inc.