Monday December 29, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BAC $AGNC $AUR $UWMC $RKT $NLY $NCLH $C $COIN $GME $TSCO $JPM $MCHP $MP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BAC 18,141,367 Bank of America Corporation
2 AGNC 15,665,479 AGNC Investment Corp.
3 AUR 📈 11,530,451 Aurora Innovation, Inc.
4 UWMC 10,833,623 UWM Holdings Corporation
5 RKT 10,199,092 Rocket Companies, Inc.
6 NLY 7,591,163 Annaly Capital Management Inc.
7 NCLH 7,261,310 Norwegian Cruise Line Holdings
8 C 7,200,047 Citigroup, Inc.
9 COIN 📈 6,163,014 Coinbase Global, Inc. - 3
10 GME 🚀 📈 5,422,614 GameStop Corporation
11 TSCO 5,197,170 Tractor Supply Company
12 JPM 5,157,583 JP Morgan Chase & Co.
13 MCHP 4,773,586 Microchip Technology Incorporat
14 MP 📈 4,676,518 MP Materials Corp.
15 CONL 🚀 📈 3,951,098 GraniteShares 2x Long COIN Dail
16 SIRI 3,925,452 SiriusXM Holdings Inc.
17 TEM 📈 3,815,033 Tempus AI, Inc.
18 EVGO 🚀 📈 3,165,162 EVgo Inc.
19 CAVA 2,937,434 CAVA Group, Inc.
20 CAT 2,085,563 Caterpillar, Inc.
21 FLEX 1,941,321 Flex Ltd.
22 EXEL 1,824,257 Exelixis, Inc.
23 AMKR 1,595,724 Amkor Technology, Inc.
24 RTX 1,557,618 RTX Corporation
25 MCD 1,555,979 McDonald's Corporation
26 COO 1,353,676 The Cooper Companies, Inc.
27 KNX 1,308,715 Knight-Swift Transportation Hol
28 RCL 1,300,592 Royal Caribbean Cruises Ltd.
29 AXP 1,198,813 American Express Company
30 SPOT 1,172,262 Spotify Technology S.A.
31 INCY 1,153,762 Incyte Corporation
32 YUM 1,152,107 Yum! Brands, Inc.
33 GS 1,138,567 Goldman Sachs Group, Inc. (The)
34 APO 1,034,255 Apollo Global Management, Inc.
35 HWM 1,030,302 Howmet Aerospace Inc.
36 CF 963,198 CF Industries Holdings, Inc.
37 ALLY 919,988 Ally Financial Inc.
38 SMFG 896,735 Sumitomo Mitsui Financial Group
39 CNM 789,875 Core & Main, Inc.
40 BBVA 777,294 Banco Bilbao Vizcaya Argentaria
41 JEF 705,995 Jefferies Financial Group Inc.
42 NVT 704,454 nVent Electric plc
43 FAS 391,599 Direxion Financial Bull 3X Shar