The Bullish Chart Stock Index Dec. 31, 2025 (475 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
ROKU Roku, Inc. 108.49 63.84 76.89 55.73 20.43 1,677,618
RTX RTX Corporation 183.40 74.51 80.13 60.51 12.97 1,669,341
TECK Teck Resources Ltd 47.89 87.15 87.35 66.82 14.34 1,618,300
SWKS Skyworks Solutions, Inc. 63.41 6.59 5.86 35.47 12.87 1,616,766
ALB Albemarle Corporation 141.44 59.21 72.31 61.16 25.86 1,614,888
NNOX  ðŸš€ ðŸ“ˆ NANO-X IMAGING LTD 2.80 4.83 4.23 34.17 43.53 1,593,887
GE GE Aerospace 308.03 80.24 85.87 55.26 15.78 1,591,981
CRWD CrowdStrike Holdings, Inc. 468.76 6.88 11.19 35.04 15.71 1,591,019
LITE  ðŸ“ˆ Lumentum Holdings Inc. 368.59 66.71 75.00 59.86 31.96 1,589,354
GEHC GE HealthCare Technologies Inc. 82.02 24.57 32.66 51.26 4.98 1,577,070
OVV Ovintiv Inc. (DE) 39.19 45.35 33.87 50.42 18.58 1,559,276
SE  ðŸš€ Sea Limited 127.57 77.06 72.15 44.62 14.38 1,558,048
DOCS Doximity, Inc. 44.28 32.70 25.23 36.42 20.35 1,557,185
BBY Best Buy Co., Inc. 66.93 3.35 5.96 25.84 13.37 1,553,288
ZM Zoom Communications, Inc. 86.29 7.56 15.34 48.41 6.39 1,548,940
LIN Linde plc 426.39 95.47 96.19 59.55 12.70 1,526,002
HD Home Depot, Inc. (The) 344.10 16.53 22.16 40.92 5.78 1,514,300
DLTR Dollar Tree, Inc. 123.01 34.56 37.73 56.66 15.97 1,513,664
RBRK  ðŸš€ ðŸ“ˆ Rubrik, Inc. 76.48 23.61 25.84 47.71 29.52 1,511,321
DOCU DocuSign, Inc. 68.40 53.61 66.71 47.56 8.62 1,508,984
PM Philip Morris International Inc 160.40 84.74 87.02 58.04 13.55 1,494,371
PSTG  ðŸš€ Pure Storage, Inc. 67.01 21.25 25.04 38.75 14.17 1,494,233
AMKR Amkor Technology, Inc. 39.48 15.33 18.66 49.14 23.79 1,472,484
DECK  ðŸš€ Deckers Outdoor Corporation 103.67 78.49 72.38 62.80 9.88 1,466,119
VTR Ventas, Inc. 77.38 49.48 56.89 42.42 5.37 1,465,454
SYM  ðŸš€ ðŸ“ˆ Symbotic Inc. 59.50 46.48 40.06 46.61 22.78 1,460,750
DDOG  ðŸš€ Datadog, Inc. 135.99 11.27 13.54 29.73 18.96 1,441,127
PLD Prologis, Inc. 127.66 30.94 37.35 50.19 3.54 1,421,274
KIM Kimco Realty Corporation (HC) 20.27 64.42 70.00 48.47 3.96 1,418,552
LEN Lennar Corporation 102.80 2.31 3.13 25.27 31.37 1,417,389
NXPI NXP Semiconductors N.V. 217.06 4.89 8.31 46.60 7.23 1,409,497
FTI  ðŸš€ TechnipFMC plc 44.56 42.10 40.69 49.66 8.26 1,408,585
FOXA Fox Corporation 73.07 76.03 83.86 67.66 12.40 1,408,441
TME Tencent Music Entertainment Gro 17.53 15.02 15.71 32.05 8.52 1,403,766
YINN  ðŸ“ˆ Direxion Daily FTSE China Bull 42.59 47.41 55.26 42.10 12.10 1,392,802
MUFG Mitsubishi UFJ Financial Group, 15.86 38.60 42.09 51.77 5.29 1,386,090
WMG Warner Music Group Corp. 30.67 92.55 87.29 65.45 14.90 1,385,010
COST Costco Wholesale Corporation 862.34 46.90 50.54 39.78 8.23 1,377,672
ENTG Entegris, Inc. 84.25 17.34 19.84 46.76 16.28 1,364,454
CCI Crown Castle Inc. 88.87 57.54 54.21 48.33 6.94 1,361,491
EC Ecopetrol S.A. 10.02 85.82 73.22 60.49 12.11 1,353,255
QBTX  ðŸš€ ðŸ“ˆ Tradr 2X Long QBTS Daily ETF 33.08 17.79 17.75 45.05 73.13 1,341,403
CF CF Industries Holdings, Inc. 77.34 40.08 42.90 43.54 5.17 1,340,190
COF Capital One Financial Corporati 242.36 66.45 80.34 61.52 11.32 1,333,468
OKTA  ðŸš€ Okta, Inc. 86.47 9.38 22.26 46.46 7.42 1,326,886
CCJ Cameco Corporation 91.49 61.97 66.20 51.96 11.57 1,317,593
WELL Welltower Inc. 185.61 27.95 26.27 39.72 13.36 1,316,210
TEAM Atlassian Corporation 162.14 63.02 64.07 54.12 5.65 1,315,896
STX  ðŸ“ˆ Seagate Technology Holdings PLC 275.39 12.70 22.24 48.51 15.15 1,314,147
SU Suncor Energy Inc. 44.36 82.73 66.02 58.48 7.15 1,311,789
INCY Incyte Corporation 98.77 54.99 59.54 48.08 9.66 1,308,690
PGR Progressive Corporation (The) 227.72 53.22 51.13 50.99 6.33 1,303,179
CVNA  ðŸ“ˆ Carvana Co. 422.02 8.29 18.07 51.87 20.20 1,282,777
APG APi Group Corporation 38.26 35.07 49.80 46.69 6.41 1,275,734
DHR Danaher Corporation 228.92 73.07 76.99 54.79 5.24 1,270,246
AEG Aegon Ltd. New York Registry Sh 7.71 79.81 76.00 52.48 10.03 1,265,063
GFI Gold Fields Limited 43.66 32.36 50.60 50.53 15.70 1,260,503
ROST Ross Stores, Inc. 180.14 36.97 46.71 58.51 4.69 1,260,440
RKLX  ðŸ“ˆ Defiance Daily Target 2X Long R 39.79 45.21 56.08 52.20 117.27 1,243,647
TRU TransUnion 85.75 69.88 76.54 52.86 8.90 1,236,249
SRE DBA Sempra 88.29 76.62 71.34 43.78 4.71 1,231,679
BX Blackstone Inc. 154.14 65.28 68.58 55.15 5.10 1,223,321
NTR Nutrien Ltd. 61.72 69.40 77.18 53.81 10.06 1,216,564
MCD McDonald's Corporation 305.63 10.14 20.08 42.90 5.31 1,202,468
TER  ðŸš€ Teradyne, Inc. 193.56 61.31 66.83 54.11 9.42 1,192,241
KNX Knight-Swift Transportation Hol 52.28 57.10 72.02 59.78 8.55 1,188,998
IFF International Flavors & Fragran 67.39 93.00 94.47 56.74 8.68 1,182,671
ODFL Old Dominion Freight Line, Inc. 156.80 60.41 70.47 58.62 8.09 1,175,344
SNPS Synopsys, Inc. 469.72 68.20 74.33 56.83 7.55 1,157,954
AGI Alamos Gold Inc. 38.58 55.44 70.61 55.97 17.28 1,151,643
AIG American International Group, I 85.55 85.61 90.15 65.08 19.61 1,132,857
AMZU Direxion Daily AMZN Bull 2X Sha 34.95 80.20 78.19 46.49 13.98 1,129,952
AEM Agnico Eagle Mines Limited 169.53 41.51 61.80 47.91 13.39 1,115,713
AU AngloGold Ashanti PLC 85.28 48.00 65.33 52.19 15.17 1,099,401
BHP BHP Group Limited 60.37 61.39 73.24 58.05 7.29 1,087,834
NTAP NetApp, Inc. 107.09 7.27 13.93 35.62 13.18 1,072,228
FANG Diamondback Energy, Inc. 150.33 32.69 23.12 49.81 12.95 1,070,898
W  ðŸ“ˆ Wayfair Inc. 100.41 56.20 60.61 50.31 13.50 1,069,098
CAH Cardinal Health, Inc. 205.50 82.46 87.31 59.72 8.02 1,063,956
OKLL  ðŸ“ˆ Defiance Daily Target 2x Long O 16.77 0.96 2.55 33.28 131.74 1,053,084
BLDR Builders FirstSource, Inc. 102.89 13.83 16.95 41.72 12.80 1,044,805
VIK Viking Holdings Ltd 71.41 63.47 73.07 59.07 13.47 1,044,237
FSLR First Solar, Inc. 261.23 42.16 49.61 49.22 12.36 1,040,249
GEV  ðŸš€ GE Vernova Inc. 653.57 41.16 43.07 53.29 18.41 1,026,366
CWVX  ðŸš€ ðŸ“ˆ Tradr 2X Long CRWV Daily ETF 21.87 23.50 28.26 37.31 84.47 1,019,183
SYF Synchrony Financial 83.43 50.84 71.83 57.14 10.50 1,017,028
ADM Archer-Daniels-Midland Company 57.49 22.00 24.20 41.60 5.95 1,015,919
NWG NatWest Group plc 17.50 85.37 89.99 65.36 10.82 1,007,782
SMFG Sumitomo Mitsui Financial Group 19.33 65.29 73.22 60.36 7.49 1,004,947
WRB W.R. Berkley Corporation 70.12 84.13 88.20 43.49 8.48 1,004,946
TWLO Twilio Inc. 142.24 82.56 82.73 65.66 16.94 991,342
ISRG  ðŸš€ Intuitive Surgical, Inc. 566.36 73.81 80.46 52.22 7.63 987,485
COO The Cooper Companies, Inc. 81.96 60.85 64.70 59.77 10.50 984,565
JEF Jefferies Financial Group Inc. 61.97 56.52 70.49 56.85 11.31 980,495
TAL  ðŸš€ TAL Education Group 10.91 28.03 29.80 43.99 7.25 979,903
GH  ðŸš€ ðŸ“ˆ Guardant Health, Inc. 102.14 55.23 55.69 54.56 9.99 979,763
DHI D.R. Horton, Inc. 144.03 12.63 16.35 38.64 15.91 976,431
CIEN  ðŸ“ˆ Ciena Corporation 233.87 76.41 80.86 60.20 29.70 966,072
BALL Ball Corporation 52.97 95.17 95.15 66.63 16.24 952,519
TCOM Trip.com Group Limited 71.91 56.19 60.82 51.38 5.45 951,347

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.