Wednesday January 21, 2026 Stocks That Closed Green On Higher Volume Today $ARM $NFLX $LCID $ALLY $IBKR $DDOG $TEAM $ERIC $STLA $EXE $TQQQ $NU $SCHW $FAS $QS $TMF $GE $NTAP $TMUS $COF $DB $LVS $TLT $TMO $YINN $AMZU $SWKS $RIG $DT $SPY $QQQ $AMKR $CRM $DOCU $RUN $JD $ADBE $COHR $SONY $MCHP $ON $CSGP $STX $AEG $DHR $GEHC $DELL $W $BCS $VST $RF $COP $WDAY $AMZN $AES $KLAR $APTV $EXPE $AFRM $WYNN $HST $NVDL $NVDA $BMNR $ING $QCOM $DAL $LMND $RETL $STM $NCLH $NWG $EBAY $AXP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 ARM ðŸš€ 2.86 Arm Holdings plc
2 NFLX 2.78 Netflix, Inc.
3 LCID ðŸš€ 2.73 Lucid Group, Inc.
4 ALLY 2.59 Ally Financial Inc.
5 IBKR 2.52 Interactive Brokers Group, Inc.
6 DDOG ðŸš€ 2.17 Datadog, Inc.
7 TEAM 2.17 Atlassian Corporation
8 ERIC ðŸš€ 1.85 Ericsson
9 STLA 1.80 Stellantis N.V.
10 EXE 1.79 Expand Energy Corporation
11 TQQQ 1.73 ProShares UltraPro QQQ
12 NU 1.71 Nu Holdings Ltd.
13 SCHW 1.70 Charles Schwab Corporation (The
14 FAS 1.70 Direxion Financial Bull 3X Shar
15 QS ðŸš€ ðŸ“ˆ 1.66 QuantumScape Corporation
16 TMF 1.58 Direxion Daily 20-Yr Treasury B
17 GE 1.54 GE Aerospace
18 NTAP 1.54 NetApp, Inc.
19 TMUS 1.52 T-Mobile US, Inc.
20 COF 1.49 Capital One Financial Corporati
21 DB 1.49 Deutsche Bank AG
22 LVS 1.47 Las Vegas Sands Corp.
23 TLT 1.47 iShares 20+ Year Treasury Bond
24 TMO 1.46 Thermo Fisher Scientific Inc
25 YINN ðŸ“ˆ 1.46 Direxion Daily FTSE China Bull
26 AMZU 1.46 Direxion Daily AMZN Bull 2X Sha
27 SWKS 1.45 Skyworks Solutions, Inc.
28 RIG 1.44 Transocean Ltd (Switzerland)
29 DT 1.43 Dynatrace, Inc.
30 SPY 1.42 SPDR S&P 500
31 QQQ 1.40 Invesco QQQ Trust, Series 1
32 AMKR 1.36 Amkor Technology, Inc.
33 CRM 1.35 Salesforce, Inc.
34 DOCU 1.34 DocuSign, Inc.
35 RUN ðŸš€ ðŸ“ˆ 1.34 Sunrun Inc.
36 JD 1.31 JD.com, Inc.
37 ADBE 1.29 Adobe Inc.
38 COHR 1.27 Coherent Corp.
39 SONY 1.24 Sony Group Corporation
40 MCHP 1.24 Microchip Technology Incorporat
41 ON 1.24 ON Semiconductor Corporation
42 CSGP 1.24 CoStar Group, Inc.
43 STX ðŸ“ˆ 1.23 Seagate Technology Holdings PLC
44 AEG 1.23 Aegon Ltd. New York Registry Sh
45 DHR 1.22 Danaher Corporation
46 GEHC 1.22 GE HealthCare Technologies Inc.
47 DELL 1.21 Dell Technologies Inc.
48 W ðŸ“ˆ 1.20 Wayfair Inc.
49 BCS 1.20 Barclays PLC
50 VST ðŸ“ˆ 1.18 Vistra Corp.
51 RF 1.18 Regions Financial Corporation
52 COP 1.16 ConocoPhillips
53 WDAY 1.16 Workday, Inc.
54 AMZN 1.15 Amazon.com, Inc.
55 AES 1.14 The AES Corporation
56 KLAR 1.14 Klarna Group plc
57 APTV 1.12 Aptiv PLC
58 EXPE 1.11 Expedia Group, Inc.
59 AFRM 1.11 Affirm Holdings, Inc.
60 WYNN 1.09 Wynn Resorts, Limited
61 HST 1.09 Host Hotels & Resorts, Inc.
62 NVDL ðŸš€ ðŸ“ˆ 1.09 GraniteShares 2x Long NVDA Dail
63 NVDA 1.07 NVIDIA Corporation
64 BMNR ðŸ“ˆ 1.07 BitMine Immersion Technologies,
65 ING 1.07 ING Group, N.V.
66 QCOM 1.06 QUALCOMM Incorporated
67 DAL 1.04 Delta Air Lines, Inc.
68 LMND ðŸš€ ðŸ“ˆ 1.04 Lemonade, Inc.
69 RETL 1.02 Direxion Daily Retail Bull 3X S
70 STM 1.02 STMicroelectronics N.V.
71 NCLH 1.02 Norwegian Cruise Line Holdings
72 NWG 1.01 NatWest Group plc
73 EBAY 1.01 eBay Inc.
74 AXP 1.01 American Express Company
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.