Friday December 19, 2025 Stocks That Closed Green On Higher Volume Today $GFS $LUNR $AVGO $CSCO $CPNG $TTD $NXPI $ON $ORCL $AAPL $CRWV $QCOM $MCHP $EA $FANG $CPB $CSGP $TER $BKR $WDAY $ISRG $PSKY $PYPL $GOOG $UWMC $ZS $BBAI $BP $EXE $INTC $ASTS $RCAT $PTEN $EXEL $SWKS $CRWD $GOOGL $AMZN $NTAP $LI $NLY $CRDO $FRMI $NVDA $APH $NET $ASML $SNPS $SMCI $UAA $Z $CCJ $RBRK $MSTR $CORZ $DELL $APLD $NUE $APA $NXT $DDOG $MARA $ET $AEM $SPY $CAT $BMNR $VLO $JPM $KTOS $EQX $AGNC $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	GFS	8.14	GlobalFoundries Inc.
2	LUNR 🚀 📈	5.66	Intuitive Machines, Inc.
3	AVGO	3.85	Broadcom Inc.
4	CSCO	3.84	Cisco Systems, Inc.
5	CPNG	3.33	Coupang, Inc.
6	TTD	2.91	The Trade Desk, Inc.
7	NXPI	2.75	NXP Semiconductors N.V.
8	ON	2.61	ON Semiconductor Corporation
9	ORCL 🚀	2.43	Oracle Corporation
10	AAPL	2.32	Apple Inc.
11	CRWV 🚀 📈	2.16	CoreWeave, Inc.
12	QCOM	2.12	QUALCOMM Incorporated
13	MCHP	1.94	Microchip Technology Incorporat
14	EA 🚀	1.93	Electronic Arts Inc.
15	FANG	1.87	Diamondback Energy, Inc.
16	CPB	1.85	The Campbell's Company
17	CSGP	1.85	CoStar Group, Inc.
18	TER 🚀	1.83	Teradyne, Inc.
19	BKR	1.83	Baker Hughes Company
20	WDAY	1.78	Workday, Inc.
21	ISRG 🚀	1.77	Intuitive Surgical, Inc.
22	PSKY 🚀	1.76	Paramount Skydance Corporation
23	PYPL	1.74	PayPal Holdings, Inc.
24	GOOG	1.74	Alphabet Inc.
25	UWMC	1.73	UWM Holdings Corporation
26	ZS	1.69	Zscaler, Inc.
27	BBAI 🚀 📈	1.68	BigBear.ai, Inc.
28	BP	1.63	BP p.l.c.
29	EXE	1.60	Expand Energy Corporation
30	INTC 🚀	1.60	Intel Corporation
31	ASTS 📈	1.59	AST SpaceMobile, Inc.
32	RCAT 🚀 📈	1.58	Red Cat Holdings, Inc.
33	PTEN	1.56	Patterson-UTI Energy, Inc.
34	EXEL	1.55	Exelixis, Inc.
35	SWKS	1.53	Skyworks Solutions, Inc.
36	CRWD	1.51	CrowdStrike Holdings, Inc.
37	GOOGL	1.45	Alphabet Inc.
38	AMZN	1.42	Amazon.com, Inc.
39	NTAP	1.42	NetApp, Inc.
40	LI	1.40	Li Auto Inc.
41	NLY	1.40	Annaly Capital Management Inc.
42	CRDO 📈	1.37	Credo Technology Group Holding
43	FRMI 🚀	1.36	Fermi Inc.
44	NVDA	1.34	NVIDIA Corporation
45	APH	1.32	Amphenol Corporation
46	NET	1.31	Cloudflare, Inc.
47	ASML	1.31	ASML Holding N.V. - New York Re
48	SNPS	1.28	Synopsys, Inc.
49	SMCI 🚀 📈	1.22	Super Micro Computer, Inc.
50	UAA	1.22	Under Armour, Inc.
51	Z	1.21	Zillow Group, Inc.
52	CCJ	1.20	Cameco Corporation
53	RBRK 🚀 📈	1.19	Rubrik, Inc.
54	MSTR 📈	1.18	Strategy Inc
55	CORZ 📈	1.17	Core Scientific, Inc.
56	DELL	1.16	Dell Technologies Inc.
57	APLD 🚀 📈	1.16	Applied Digital Corporation
58	NUE	1.13	Nucor Corporation
59	APA	1.13	APA Corporation
60	NXT	1.11	Nextpower Inc.
61	DDOG 🚀	1.10	Datadog, Inc.
62	MARA 🚀	1.07	MARA Holdings, Inc.
63	ET	1.07	Energy Transfer LP
64	AEM	1.06	Agnico Eagle Mines Limited
65	SPY	1.05	SPDR S&P 500
66	CAT	1.04	Caterpillar, Inc.
67	BMNR 📈	1.03	BitMine Immersion Technologies,
68	VLO	1.03	Valero Energy Corporation
69	JPM	1.03	JP Morgan Chase & Co.
70	KTOS 📈	1.03	Kratos Defense & Security Solut
71	EQX	1.03	Equinox Gold Corp.
72	AGNC	1.01	AGNC Investment Corp.
73	BE 🚀 📈	1.01	Bloom Energy Corporation

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.