Monday December 22, 2025 Stocks That Closed Green On Higher Volume Today $SONY $QBTS $BB $RCAT $XEL $PSKY $DOCS $AUR $KTOS $NXT $VG $CSGP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 SONY 1.54 Sony Group Corporation
2 QBTS ðŸš€ ðŸ“ˆ 1.43 D-Wave Quantum Inc.
3 BB ðŸš€ ðŸ“ˆ 1.39 BlackBerry Limited
4 RCAT ðŸš€ ðŸ“ˆ 1.36 Red Cat Holdings, Inc.
5 XEL 1.33 Xcel Energy Inc.
6 PSKY ðŸš€ 1.25 Paramount Skydance Corporation
7 DOCS 1.18 Doximity, Inc.
8 AUR ðŸ“ˆ 1.15 Aurora Innovation, Inc.
9 KTOS ðŸ“ˆ 1.09 Kratos Defense & Security Solut
10 NXT 1.09 Nextpower Inc.
11 VG ðŸ“ˆ 1.02 Venture Global, Inc.
12 CSGP 1.02 CoStar Group, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.