Tuesday January 6, 2026 Stocks That Closed Green On Higher Volume Today $ORLY $ISRG $VST $NXPI $HTHT $DHI $CDNS $MSFU $IOT $STX $BBY $F $LITE $TLT $NAIL $SOUX $MCD $SBUX $DOCU $TMF $TEAM $APP $BROS $TWLO $ZM $TOST $AUR $M $PANW $UWMC $SOUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 ORLY 1.83 O'Reilly Automotive, Inc.
2 ISRG ðŸš€ 1.49 Intuitive Surgical, Inc.
3 VST ðŸ“ˆ 1.49 Vistra Corp.
4 NXPI 1.49 NXP Semiconductors N.V.
5 HTHT 1.46 H World Group Limited
6 DHI 1.45 D.R. Horton, Inc.
7 CDNS 1.41 Cadence Design Systems, Inc.
8 MSFU 1.30 Direxion Daily MSFT Bull 2X Sha
9 IOT ðŸš€ 1.29 Samsara Inc.
10 STX ðŸ“ˆ 1.29 Seagate Technology Holdings PLC
11 BBY 1.27 Best Buy Co., Inc.
12 F 1.27 Ford Motor Company
13 LITE ðŸ“ˆ 1.20 Lumentum Holdings Inc.
14 TLT 1.19 iShares 20+ Year Treasury Bond
15 NAIL ðŸš€ 1.18 Direxion Daily Homebuilders & S
16 SOUX ðŸ“ˆ 1.17 Defiance Daily Target 2X Long S
17 MCD 1.15 McDonald's Corporation
18 SBUX 1.14 Starbucks Corporation
19 DOCU 1.13 DocuSign, Inc.
20 TMF 1.12 Direxion Daily 20-Yr Treasury B
21 TEAM 1.12 Atlassian Corporation
22 APP ðŸ“ˆ 1.11 Applovin Corporation
23 BROS 1.10 Dutch Bros Inc.
24 TWLO 1.09 Twilio Inc.
25 ZM 1.08 Zoom Communications, Inc.
26 TOST 1.08 Toast, Inc.
27 AUR ðŸ“ˆ 1.07 Aurora Innovation, Inc.
28 M ðŸš€ 1.04 Macy's Inc
29 PANW 1.04 Palo Alto Networks, Inc.
30 UWMC 1.04 UWM Holdings Corporation
31 SOUN ðŸš€ ðŸ“ˆ 1.02 SoundHound AI, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.