| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | ORLY | 1.83 | O'Reilly Automotive, Inc. |
| 2 | ISRG 🚀 | 1.49 | Intuitive Surgical, Inc. |
| 3 | VST 📈 | 1.49 | Vistra Corp. |
| 4 | NXPI | 1.49 | NXP Semiconductors N.V. |
| 5 | HTHT | 1.46 | H World Group Limited |
| 6 | DHI | 1.45 | D.R. Horton, Inc. |
| 7 | CDNS | 1.41 | Cadence Design Systems, Inc. |
| 8 | MSFU | 1.30 | Direxion Daily MSFT Bull 2X Sha |
| 9 | IOT 🚀 | 1.29 | Samsara Inc. |
| 10 | STX 📈 | 1.29 | Seagate Technology Holdings PLC |
| 11 | BBY | 1.27 | Best Buy Co., Inc. |
| 12 | F | 1.27 | Ford Motor Company |
| 13 | LITE 📈 | 1.20 | Lumentum Holdings Inc. |
| 14 | TLT | 1.19 | iShares 20+ Year Treasury Bond |
| 15 | NAIL 🚀 | 1.18 | Direxion Daily Homebuilders & S |
| 16 | SOUX 📈 | 1.17 | Defiance Daily Target 2X Long S |
| 17 | MCD | 1.15 | McDonald's Corporation |
| 18 | SBUX | 1.14 | Starbucks Corporation |
| 19 | DOCU | 1.13 | DocuSign, Inc. |
| 20 | TMF | 1.12 | Direxion Daily 20-Yr Treasury B |
| 21 | TEAM | 1.12 | Atlassian Corporation |
| 22 | APP 📈 | 1.11 | Applovin Corporation |
| 23 | BROS | 1.10 | Dutch Bros Inc. |
| 24 | TWLO | 1.09 | Twilio Inc. |
| 25 | ZM | 1.08 | Zoom Communications, Inc. |
| 26 | TOST | 1.08 | Toast, Inc. |
| 27 | AUR 📈 | 1.07 | Aurora Innovation, Inc. |
| 28 | M 🚀 | 1.04 | Macy's Inc |
| 29 | PANW | 1.04 | Palo Alto Networks, Inc. |
| 30 | UWMC | 1.04 | UWM Holdings Corporation |
| 31 | SOUN 🚀 📈 | 1.02 | SoundHound AI, Inc. |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.