Wednesday April 9, 2025 Stocks that closed higher on above average volume $SOXL $LABU $AAPU $TMF $JWN $TNA $AEHR $GUSH $FAS $DRN $IWM $TQQQ $UTSL $UAL $ERX $AGNC $PDD $CPRI $SPY $BAC $DAL $RETL $AAPL $TLT $ALB $QQQ $W $TXN $BTBT $DJT $VFC $ON $BSX $OXY $STLA $Z $AMAT $MU $LULU $ET $YINN $C $WYNN $CCL $IQ $VLY $TSM $VALE $ARM $QCOM $AA $AXP $CME $AAL $UAA $SPG $APO $AMD $SHOP $RIG $SLB $WFC $AMZN $FUTU $BRKR $AU $SBUX $ABBV $TSLL $AR $ROST $NLY $ROKU $BX $DVN $ASML $LRCX $ABNB $GS $CVNA $DIS $NKE $COF $SYF $NCLH $NVDL $AMZU $JPM $SNAP $ZETA $AEO $AVGO $CSCO $META $FCX $MSTR $DOW $BABA $ZI $HUT $MRVL $BE $ENVX $GOOG $GE $NVDA $COST $DELL $ZS $GOOGL $CAT $PBR $ZIM $HOOD $TAL $NEM $MSFT $BA $SIRI $M $SE $FLEX $UPST $PLTU $NAIL $CPNG $MMU $INTC $KKR $RBRK $TSLA $MCD $MS $NTAP $SOFI $APA $IREN $FSLR $KMI $BIDU $CHWY $HPE $WDAY $MPW $PEP $LVS $PINS $HON $PANW $ADBE $COP $GTLB $ENPH $WBD $JD $AFRM $CZR $HL $WVE $RCL $CLOV $EL $WMT $TEVA $KSS $RUN $LUV $CRM $XOM $EOSE $RKLB $TIGR $PFE $ANET $BMEA $PLCE $FTNT $CRWD $PLTR $INFY $GME $FDX $PYPL $VZ $WSC $CVX $CLF $USB $FTRE $CMG $CAN $IOT $NEE $DXCM $NVO $BMY $NFLX $LCID $GOLD $DKNG $LLY $MBLY $KHC $CCJ $JOBY $IBN $JNJ $CAVA $ARQT $COIN $UEC $TGT $V $GPC $ZM $SKYT $T $VRT $IONQ $AG $LYFT $PENN $F $SCHW $KNX $ALT $PTEN $AMDL $RDDT $CART $HD $MDB $MARA $QS $DAR $MGM $GEO $HAL $GAP $NET $APLD $VST $ORCL $ULTA $PCG $CMCSA $SEDG $BEKE $TTD $AUR $ASTS $LUMN $CORZ $RIVN $ALAB $GRAB $IGT $BP $ASAN $XP $FLG $NU $EH $ETSY $DOCU $AMC $APP $DDOG $SNOW $GM $WULF $LMND $AI $XPEV $MMM $CHPT $AMTM $EVGO $MITK $BTDR $TLN $CONL $JNUG $HIMS $UBER $MO $MDT $TWLO $BITX $BBWI $RIOT $PM $CLSK $NIO $SPOT $NOK $S $SOUN $KO $DASH $NBIS $ACHR $FUBO $BILI $OKTA $CNX $BB $WOLF $MSFU $MRNA $NNOX $GEVO $PTON $JMIA $GLW $AIG $KVUE $GGLL $CIFR $LI $UUUU $KGC $OKLO $IBM $MRK $UPS $FSLY $RUM $LUNR $BBAI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 SOXL 5.41
2 LABU 5.20
3 AAPU 4.31
4 TMF 4.30
5 JWN 4.21
6 TNA 4.02
7 AEHR 3.75
8 GUSH 3.70
9 FAS 3.68
10 DRN 3.54
11 IWM 3.53
12 TQQQ 3.51
13 UTSL 3.50
14 UAL 3.46
15 ERX 3.43
16 AGNC 3.36
17 PDD 3.34
18 CPRI 3.32
19 SPY 3.23
20 BAC 3.20
21 DAL 3.18
22 RETL 3.14
23 AAPL 3.09
24 TLT 3.08
25 ALB 3.04
26 QQQ 2.97
27 W 2.94
28 TXN 2.92
29 BTBT 2.90
30 DJT 2.88
31 VFC 2.85
32 ON 2.81
33 BSX 2.76
34 OXY 2.75
35 STLA 2.71
36 Z 2.66
37 AMAT 2.65
38 MU 2.64
39 LULU 2.60
40 ET 2.59
41 YINN 2.58
42 C 2.56
43 WYNN 2.54
44 CCL 2.51
45 IQ 2.50
46 VLY 2.46
47 TSM 2.46
48 VALE 2.45
49 ARM 2.44
50 QCOM 2.43
51 AA 2.41
52 AXP 2.39
53 CME 2.39
54 AAL 2.37
55 UAA 2.37
56 SPG 2.37
57 APO 2.37
58 AMD 2.36
59 SHOP 2.34
60 RIG 2.33
61 SLB 2.33
62 WFC 2.33
63 AMZN 2.31
64 FUTU 2.28
65 BRKR 2.28
66 AU 2.27
67 SBUX 2.26
68 ABBV 2.23
69 TSLL 2.22
70 AR 2.22
71 ROST 2.22
72 NLY 2.20
73 ROKU 2.19
74 BX 2.18
75 DVN 2.15
76 ASML 2.15
77 LRCX 2.14
78 ABNB 2.14
79 GS 2.14
80 CVNA 2.13
81 DIS 2.13
82 NKE 2.11
83 COF 2.10
84 SYF 2.10
85 NCLH 2.10
86 NVDL 2.08
87 AMZU 2.08
88 JPM 2.08
89 SNAP 2.08
90 ZETA 2.07
91 AEO 2.07
92 AVGO 2.06
93 CSCO 2.06
94 META 2.05
95 FCX 2.05
96 MSTR 2.05
97 DOW 2.03
98 BABA 2.03
99 ZI 2.02
100 HUT 2.02
101 MRVL 2.02
102 BE 2.01
103 ENVX 2.00
104 GOOG 1.99
105 GE 1.99
106 NVDA 1.99
107 COST 1.98
108 DELL 1.97
109 ZS 1.97
110 GOOGL 1.94
111 CAT 1.94
112 PBR 1.93
113 ZIM 1.92
114 HOOD 1.92
115 TAL 1.92
116 NEM 1.91
117 MSFT 1.91
118 BA 1.90
119 SIRI 1.90
120 M 1.89
121 SE 1.88
122 FLEX 1.87
123 UPST 1.87
124 PLTU 1.87
125 NAIL 1.86
126 CPNG 1.86
127 MMU 1.86
128 INTC 1.86
129 KKR 1.86
130 RBRK 1.85
131 TSLA 1.84
132 MCD 1.84
133 MS 1.84
134 NTAP 1.83
135 SOFI 1.83
136 APA 1.83
137 IREN 1.82
138 FSLR 1.82
139 KMI 1.82
140 BIDU 1.82
141 CHWY 1.82
142 HPE 1.81
143 WDAY 1.81
144 MPW 1.81
145 PEP 1.81
146 LVS 1.81
147 PINS 1.81
148 HON 1.80
149 PANW 1.79
150 ADBE 1.79
151 COP 1.78
152 GTLB 1.78
153 ENPH 1.77
154 WBD 1.77
155 JD 1.76
156 AFRM 1.75
157 CZR 1.75
158 HL 1.74
159 WVE 1.74
160 RCL 1.74
161 CLOV 1.73
162 EL 1.71
163 WMT 1.71
164 TEVA 1.71
165 KSS 1.70
166 RUN 1.70
167 LUV 1.70
168 CRM 1.69
169 XOM 1.68
170 EOSE 1.68
171 RKLB 1.68
172 TIGR 1.68
173 PFE 1.68
174 ANET 1.67
175 BMEA 1.67
176 PLCE 1.66
177 FTNT 1.66
178 CRWD 1.65
179 PLTR 1.65
180 INFY 1.64
181 GME 1.64
182 FDX 1.64
183 PYPL 1.64
184 VZ 1.63
185 WSC 1.63
186 CVX 1.63
187 CLF 1.61
188 USB 1.61
189 FTRE 1.60
190 CMG 1.60
191 CAN 1.60
192 IOT 1.60
193 NEE 1.60
194 DXCM 1.59
195 NVO 1.59
196 BMY 1.59
197 NFLX 1.59
198 LCID 1.58
199 GOLD 1.58
200 DKNG 1.58
201 LLY 1.57
202 MBLY 1.57
203 KHC 1.57
204 CCJ 1.57
205 JOBY 1.56
206 IBN 1.56
207 JNJ 1.56
208 CAVA 1.55
209 ARQT 1.54
210 COIN 1.54
211 UEC 1.53
212 TGT 1.53
213 V 1.53
214 GPC 1.52
215 ZM 1.52
216 SKYT 1.52
217 T 1.52
218 VRT 1.52
219 IONQ 1.51
220 AG 1.51
221 LYFT 1.51
222 PENN 1.51
223 F 1.51
224 SCHW 1.51
225 KNX 1.50
226 ALT 1.50
227 PTEN 1.49
228 AMDL 1.48
229 RDDT 1.48
230 CART 1.48
231 HD 1.48
232 MDB 1.48
233 MARA 1.47
234 QS 1.46
235 DAR 1.45
236 MGM 1.45
237 GEO 1.44
238 HAL 1.44
239 GAP 1.44
240 NET 1.44
241 APLD 1.41
242 VST 1.41
243 ORCL 1.41
244 ULTA 1.41
245 PCG 1.40
246 CMCSA 1.40
247 SEDG 1.39
248 BEKE 1.39
249 TTD 1.38
250 AUR 1.38
251 ASTS 1.38
252 LUMN 1.37
253 CORZ 1.37
254 RIVN 1.36
255 ALAB 1.36
256 GRAB 1.35
257 IGT 1.34
258 BP 1.34
259 ASAN 1.34
260 XP 1.33
261 FLG 1.33
262 NU 1.33
263 EH 1.32
264 ETSY 1.32
265 DOCU 1.32
266 AMC 1.32
267 APP 1.32
268 DDOG 1.32
269 SNOW 1.31
270 GM 1.31
271 WULF 1.31
272 LMND 1.30
273 AI 1.30
274 XPEV 1.29
275 MMM 1.29
276 CHPT 1.29
277 AMTM 1.28
278 EVGO 1.28
279 MITK 1.28
280 BTDR 1.27
281 TLN 1.27
282 CONL 1.27
283 JNUG 1.27
284 HIMS 1.26
285 UBER 1.26
286 MO 1.25
287 MDT 1.24
288 TWLO 1.24
289 BITX 1.23
290 BBWI 1.23
291 RIOT 1.21
292 PM 1.21
293 CLSK 1.21
294 NIO 1.21
295 SPOT 1.20
296 NOK 1.20
297 S 1.20
298 SOUN 1.20
299 KO 1.19
300 DASH 1.19
301 NBIS 1.18
302 ACHR 1.18
303 FUBO 1.17
304 BILI 1.17
305 OKTA 1.17
306 CNX 1.16
307 BB 1.16
308 WOLF 1.16
309 MSFU 1.15
310 MRNA 1.15
311 NNOX 1.15
312 GEVO 1.15
313 PTON 1.15
314 JMIA 1.14
315 GLW 1.14
316 AIG 1.13
317 KVUE 1.13
318 GGLL 1.13
319 CIFR 1.12
320 LI 1.11
321 UUUU 1.11
322 KGC 1.09
323 OKLO 1.09
324 IBM 1.09
325 MRK 1.08
326 UPS 1.07
327 FSLY 1.03
328 RUM 1.03
329 LUNR 1.03
330 BBAI 1.02