Monday October 20, 2025 Stocks That Closed Green On Higher Volume Forty-Five Days Ago $RF $AAPL $RKT $AAPU $JOBY $PBR-A $HAL $PBR $MMM $RIG $VZ $VALE $BITX $CRDO $F $CONL $COF $QCOM $WYNN $EXE $RDDT $AMZU $BKR $CHYM $STLA $ET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 RF 2.04 Regions Financial Corporation
2 AAPL 1.70 Apple Inc.
3 RKT 1.68 Rocket Companies, Inc.
4 AAPU 1.53 Direxion Daily AAPL Bull 2X Sha
5 JOBY ðŸ“ˆ 1.49 Joby Aviation, Inc.
6 PBR-A 1.42 Petroleo Brasileiro S.A. Petrob
7 HAL 1.34 Halliburton Company
8 PBR 1.32 Petroleo Brasileiro S.A. Petrob
9 MMM 1.29 3M Company
10 RIG 1.24 Transocean Ltd (Switzerland)
11 VZ 1.22 Verizon Communications Inc.
12 VALE 1.16 VALE S.A.
13 BITX ðŸ“ˆ 1.15 2x Bitcoin Strategy ETF
14 CRDO ðŸ“ˆ 1.15 Credo Technology Group Holding
15 F 1.12 Ford Motor Company
16 CONL ðŸš€ ðŸ“ˆ 1.11 GraniteShares 2x Long COIN Dail
17 COF 1.11 Capital One Financial Corporati
18 QCOM 1.09 QUALCOMM Incorporated
19 WYNN 1.08 Wynn Resorts, Limited
20 EXE 1.07 Expand Energy Corporation
21 RDDT ðŸš€ ðŸ“ˆ 1.06 Reddit, Inc.
22 AMZU 1.05 Direxion Daily AMZN Bull 2X Sha
23 BKR 1.04 Baker Hughes Company
24 CHYM 1.02 Chime Financial, Inc.
25 STLA 1.02 Stellantis N.V.
26 ET 1.00 Energy Transfer LP
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.