Wednesday October 22, 2025 Stocks That Closed Green On Higher Volume Yesterday $T $RIG $SE $AU $LYG $JNUG $ERX $OMC $MOS $GUSH $PM $GFI $EC $PBR $DKNG $AGNC $BKR $WPM $B $VZ $PBR-A $EXEL $EQNR $PAAS $MSFU $AEM $FTI $BP $AGI $CCJ $HMY $MUFG $CX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 T 2.35
2 RIG 1.87
3 SE ðŸš€ 1.86
4 AU 1.85
5 LYG 1.84
6 JNUG ðŸš€ ðŸ“ˆ 1.82
7 ERX 1.79
8 OMC 1.79
9 MOS 1.78
10 GUSH 1.74
11 PM 1.73
12 GFI 1.65
13 EC 1.42
14 PBR 1.41
15 DKNG 1.40
16 AGNC 1.36
17 BKR 1.32
18 WPM 1.31
19 B 1.28
20 VZ 1.28
21 PBR-A 1.24
22 EXEL 1.15
23 EQNR 1.08
24 PAAS 1.07
25 MSFU 1.06
26 AEM 1.05
27 FTI ðŸš€ 1.04
28 BP 1.03
29 AGI 1.03
30 CCJ 1.02
31 HMY 1.01
32 MUFG 1.01
33 CX 1.00
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.