Friday October 31, 2025 Stocks That Closed Green On Higher Volume Thirty-Six Days Ago $FI $CSGP $IP $Z $T $RKT $KHC $VZ $MGM $SW $COIN $DECK $KMX $CONL $GILD $CART $AR $ZBH $FLUT $CHYM $APA $AMC $XYZ $ZTO $BLDR $QUBT $DRN $TMUS $CPB $ENTG $ENPH $NLY $KNX $CLF $NXPI $LEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 FI 3.73 Fiserv, Inc.
2 CSGP 2.18 CoStar Group, Inc.
3 IP 2.13 International Paper Company
4 Z 1.92 Zillow Group, Inc.
5 T 1.92 AT&T Inc.
6 RKT 1.91 Rocket Companies, Inc.
7 KHC 1.88 The Kraft Heinz Company
8 VZ 1.76 Verizon Communications Inc.
9 MGM 1.61 MGM Resorts International
10 SW 1.60 Smurfit WestRock plc
11 COIN ðŸ“ˆ 1.49 Coinbase Global, Inc.
12 DECK ðŸš€ 1.47 Deckers Outdoor Corporation
13 KMX 1.44 CarMax Inc
14 CONL ðŸš€ ðŸ“ˆ 1.41 GraniteShares 2x Long COIN Dail
15 GILD 1.40 Gilead Sciences, Inc.
16 CART 1.40 Maplebear Inc.
17 AR 1.39 Antero Resources Corporation
18 ZBH 1.37 Zimmer Biomet Holdings, Inc.
19 FLUT 1.35 Flutter Entertainment plc
20 CHYM 1.28 Chime Financial, Inc.
21 APA 1.24 APA Corporation
22 AMC ðŸš€ ðŸ“ˆ 1.23 AMC Entertainment Holdings, Inc
23 XYZ 1.22 Block, Inc.
24 ZTO 1.21 ZTO Express (Cayman) Inc.
25 BLDR 1.14 Builders FirstSource, Inc.
26 QUBT ðŸš€ ðŸ“ˆ 1.13 Quantum Computing Inc.
27 DRN 1.10 Direxion Daily Real Estate Bull
28 TMUS 1.08 T-Mobile US, Inc.
29 CPB 1.07 The Campbell's Company
30 ENTG 1.07 Entegris, Inc.
31 ENPH 1.06 Enphase Energy, Inc.
32 NLY 1.05 Annaly Capital Management Inc.
33 KNX 1.03 Knight-Swift Transportation Hol
34 CLF ðŸš€ 1.03 Cleveland-Cliffs Inc.
35 NXPI 1.02 NXP Semiconductors N.V.
36 LEN 1.02 Lennar Corporation
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.