Thursday November 6, 2025 Stocks That Closed Green On Higher Volume Thirty-Two Days Ago $DDOG $PINS $TPR $ZBH $LYV $APA $JHX $FIG $UAA $PR $OVV $VST $CRH $T $NTR $BAX $AA $LCID $AMC $IONQ $IP $GUSH $FANG $BKR $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 DDOG ðŸš€ 4.71 Datadog, Inc.
2 PINS 2.72 Pinterest, Inc.
3 TPR 2.72 Tapestry, Inc.
4 ZBH 2.63 Zimmer Biomet Holdings, Inc.
5 LYV 2.39 Live Nation Entertainment, Inc.
6 APA 2.16 APA Corporation
7 JHX ðŸš€ 1.96 James Hardie Industries plc.
8 FIG ðŸš€ 1.94 Figma, Inc.
9 UAA 1.62 Under Armour, Inc.
10 PR 1.56 Permian Resources Corporation
11 OVV 1.46 Ovintiv Inc. (DE)
12 VST ðŸ“ˆ 1.39 Vistra Corp.
13 CRH 1.35 CRH PLC
14 T 1.34 AT&T Inc.
15 NTR 1.28 Nutrien Ltd.
16 BAX 1.27 Baxter International Inc.
17 AA 1.23 Alcoa Corporation
18 LCID 1.20 Lucid Group, Inc.
19 AMC ðŸš€ ðŸ“ˆ 1.13 AMC Entertainment Holdings, Inc
20 IONQ ðŸš€ ðŸ“ˆ 1.13 IonQ, Inc.
21 IP 1.10 International Paper Company
22 GUSH 1.08 Direxion Daily S&P Oil & Gas Ex
23 FANG 1.05 Diamondback Energy, Inc.
24 BKR 1.05 Baker Hughes Company
25 PANW 1.02 Palo Alto Networks, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.