Thursday November 6, 2025 Stocks That Closed Green On Higher Volume Today $DDOG $PINS $TPR $ZBH $LYV $APA $JHX $FIG $UAA $PR $OVV $VST $CRH $T $NTR $BAX $AA $LCID $AMC $IONQ $IP $GUSH $FANG $BKR $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 DDOG ðŸš€ 4.71
2 PINS 2.72
3 TPR 2.72
4 ZBH 2.63
5 LYV 2.39
6 APA 2.16
7 JHX ðŸš€ 1.96
8 FIG ðŸš€ 1.94
9 UAA 1.62
10 PR 1.56
11 OVV 1.46
12 VST ðŸ“ˆ 1.39
13 CRH 1.35
14 T 1.34
15 NTR 1.28
16 BAX 1.27
17 AA 1.23
18 LCID 1.20
19 AMC ðŸš€ ðŸ“ˆ 1.13
20 IONQ ðŸš€ ðŸ“ˆ 1.13
21 IP 1.10
22 GUSH 1.08
23 FANG 1.05
24 BKR 1.05
25 PANW 1.02
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.