Monday February 9, 2026 Stocks That Closed Green On Higher Volume Thirty-Three Days Ago

$HIMS $PANW $WDAY $BLSH $AS $FUTU $APP $NWSA $SNAP $AMKR $BX $OWL $U $RBLX $ORCL $RDDT $SHOP $IOT $NDAQ $MARA $HOOD $EXPE $MSTR $AGI $CORZ $MSFT $CPNG $SNOW $DASH $PLTR $AFRM $NET $FLUT $CDNS $BCE $SE $PYPL $LIN $ZS $TME $LUNR $CLSK $BBVA $CSGP $ZM $FSLR $SOFI $NU $GOOG $ISRG $IREN $W $QCOM $NVDA $TCOM $GOOGL $CRM $OKTA $FIG $APLD $COIN $AI $CRDO $ACN $NBIS $EOSE $XYZ $EBAY $AMD $QQQ $CRWD $SONY $ROKU $DKNG $BMNR $SOUN $TRU $RIOT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 HIMS πŸš€ πŸ“ˆ 7.47 Hims & Hers Health, Inc.
2 PANW 3.15 Palo Alto Networks, Inc.
3 WDAY 2.55 Workday, Inc.
4 BLSH 2.51 Bullish
5 AS 2.23 Amer Sports, Inc.
6 FUTU πŸ“ˆ 2.06 Futu Holdings Limited
7 APP πŸ“ˆ 2.03 Applovin Corporation
8 NWSA 2.02 News Corporation
9 SNAP 1.91 Snap Inc.
10 AMKR 1.90 Amkor Technology, Inc.
11 BX 1.87 Blackstone Inc.
12 OWL 1.83 Blue Owl Capital Inc.
13 U πŸš€ 1.82 Unity Software Inc.
14 RBLX πŸ“ˆ 1.77 Roblox Corporation
15 ORCL πŸš€ 1.68 Oracle Corporation
16 RDDT πŸš€ πŸ“ˆ 1.68 Reddit, Inc.
17 SHOP πŸš€ 1.68 Shopify Inc.
18 IOT πŸš€ 1.63 Samsara Inc.
19 NDAQ 1.60 Nasdaq, Inc.
20 MARA 1.57 MARA Holdings, Inc.
21 HOOD πŸ“ˆ 1.54 Robinhood Markets, Inc.
22 EXPE 1.53 Expedia Group, Inc.
23 MSTR πŸ“ˆ 1.49 Strategy Inc
24 AGI 1.48 Alamos Gold Inc.
25 CORZ πŸ“ˆ 1.46 Core Scientific, Inc.
26 MSFT 1.45 Microsoft Corporation
27 CPNG πŸš€ 1.44 Coupang, Inc.
28 SNOW 1.42 Snowflake Inc.
29 DASH 1.40 DoorDash, Inc.
30 PLTR πŸ“ˆ 1.35 Palantir Technologies Inc.
31 AFRM πŸ“ˆ 1.35 Affirm Holdings, Inc.
32 NET 1.33 Cloudflare, Inc.
33 FLUT 1.33 Flutter Entertainment plc
34 CDNS 1.33 Cadence Design Systems, Inc.
35 BCE 1.30 BCE, Inc.
36 SE πŸš€ 1.30 Sea Limited
37 PYPL 1.29 PayPal Holdings, Inc.
38 LIN 1.27 Linde plc
39 ZS 1.27 Zscaler, Inc.
40 TME 1.22 Tencent Music Entertainment Gro
41 LUNR πŸš€ πŸ“ˆ 1.22 Intuitive Machines, Inc.
42 CLSK πŸ“ˆ 1.21 CleanSpark, Inc.
43 BBVA 1.20 Banco Bilbao Vizcaya Argentaria
44 CSGP 1.19 CoStar Group, Inc.
45 ZM 1.19 Zoom Communications, Inc.
46 FSLR 1.18 First Solar, Inc.
47 SOFI πŸ“ˆ 1.18 SoFi Technologies, Inc.
48 NU 1.18 Nu Holdings Ltd.
49 GOOG 1.17 Alphabet Inc.
50 ISRG πŸš€ 1.17 Intuitive Surgical, Inc.
51 IREN πŸš€ πŸ“ˆ 1.17 IREN LIMITED
52 W πŸ“ˆ 1.17 Wayfair Inc.
53 QCOM 1.16 QUALCOMM Incorporated
54 NVDA 1.16 NVIDIA Corporation
55 TCOM 1.15 Trip.com Group Limited
56 GOOGL 1.15 Alphabet Inc.
57 CRM 1.14 Salesforce, Inc.
58 OKTA πŸš€ 1.14 Okta, Inc.
59 FIG πŸš€ 1.13 Figma, Inc.
60 APLD πŸš€ πŸ“ˆ 1.12 Applied Digital Corporation
61 COIN πŸ“ˆ 1.11 Coinbase Global, Inc.
62 AI πŸš€ 1.10 C3.ai, Inc.
63 CRDO πŸ“ˆ 1.10 Credo Technology Group Holding
64 ACN 1.09 Accenture plc
65 NBIS πŸš€ πŸ“ˆ 1.09 Nebius Group N.V.
66 EOSE πŸš€ πŸ“ˆ 1.08 Eos Energy Enterprises, Inc.
67 XYZ 1.08 Block, Inc.
68 EBAY 1.07 eBay Inc.
69 AMD 1.07 Advanced Micro Devices, Inc.
70 QQQ 1.05 Invesco QQQ Trust, Series 1
71 CRWD 1.02 CrowdStrike Holdings, Inc.
72 SONY 1.02 Sony Group Corporation
73 ROKU 1.02 Roku, Inc.
74 DKNG 1.02 DraftKings Inc.
75 BMNR πŸ“ˆ 1.02 BitMine Immersion Technologies,
76 SOUN πŸš€ πŸ“ˆ 1.00 SoundHound AI, Inc.
77 TRU 1.00 TransUnion
78 RIOT πŸš€ πŸ“ˆ 1.00 Riot Platforms, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50β€―% beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.

Explore Related Scans