Tuesday March 24, 2026 Stocks That Closed Green On Higher Volume Today $BBVA $CNM $NWG $SMCI $STLA $GEHC $GRAB $CDE $TME $MFG $ING $ULTA $MOS $AEG $LYG $LI $ODFL $COHR $ITUB $CRH $IP $PDD $CAH $RF $KLAR $HTHT $BE $SUZ $BCS $WFC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 BBVA 2.10 Banco Bilbao Vizcaya Argentaria
2 CNM 2.02 Core & Main, Inc.
3 NWG 1.83 NatWest Group plc
4 SMCI ðŸš€ ðŸ“ˆ 1.75 Super Micro Computer, Inc.
5 STLA 1.61 Stellantis N.V.
6 GEHC 1.48 GE HealthCare Technologies Inc.
7 GRAB 1.44 Grab Holdings Limited
8 CDE ðŸ“ˆ 1.43 Coeur Mining, Inc.
9 TME 1.42 Tencent Music Entertainment Gro
10 MFG 1.42 Mizuho Financial Group, Inc. Sp
11 ING 1.42 ING Group, N.V.
12 ULTA 1.41 Ulta Beauty, Inc.
13 MOS 1.39 Mosaic Company (The)
14 AEG 1.36 Aegon Ltd. New York Registry Sh
15 LYG 1.33 Lloyds Banking Group Plc
16 LI 1.28 Li Auto Inc.
17 ODFL 1.25 Old Dominion Freight Line, Inc.
18 COHR 1.20 Coherent Corp.
19 ITUB 1.20 Itau Unibanco Banco Holding SA
20 CRH 1.20 CRH PLC
21 IP 1.10 International Paper Company
22 PDD 1.10 PDD Holdings Inc.
23 CAH 1.07 Cardinal Health, Inc.
24 RF 1.07 Regions Financial Corporation
25 KLAR ðŸš€ 1.07 Klarna Group plc
26 HTHT 1.03 H World Group Limited
27 BE ðŸš€ ðŸ“ˆ 1.03 Bloom Energy Corporation
28 SUZ 1.02 Suzano S.A.
29 BCS 1.01 Barclays PLC
30 WFC 1.00 Wells Fargo & Company
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.