Monday September 8, 2025 Stocks In A Bollinger Band Squeeze 139 Days Ago

$SPY $QQQ $NDAQ $ET $APH $MO $CDNS $HON $VZ $CRH $MCD $GME $T $NTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 2.47 State Street SPDR S&P 500 ETF T
2 QQQ 3.53 Invesco QQQ Trust, Series 1
3 NDAQ 3.64 Nasdaq, Inc.
4 ET 3.87 Energy Transfer LP
5 APH 4.00 Amphenol Corporation
6 MO 4.20 Altria Group, Inc.
7 CDNS 4.88 Cadence Design Systems, Inc.
8 HON 4.93 Honeywell International Inc.
9 VZ 5.02 Verizon Communications Inc.
10 CRH 5.22 CRH PLC
11 MCD 5.23 McDonald's Corporation
12 GME ðŸš€ ðŸ“ˆ 5.25 GameStop Corporation
13 T 5.27 AT&T Inc.
14 NTR 5.30 Nutrien Ltd.
15 PBR 5.32 Petroleo Brasileiro S.A. Petrob
16 APG 5.32 APi Group Corporation
17 CNM 5.33 Core & Main, Inc.
18 MMM 5.33 3M Company
19 EXEL 5.38 Exelixis, Inc.
20 WELL 5.44 Welltower Inc.
21 ZS 5.53 Zscaler, Inc.
22 V 5.56 Visa Inc.
23 PYPL 5.59 PayPal Holdings, Inc.
24 GPC 5.61 Genuine Parts Company
25 CSGP 5.65 CoStar Group, Inc.
26 DIS 5.67 Walt Disney Company (The)
27 ROST 5.69 Ross Stores, Inc.
28 PBR-A 5.69 Petroleo Brasileiro S.A. Petrob
29 TMUS 5.76 T-Mobile US, Inc.
30 BP 5.78 BP p.l.c.
31 C 5.82 Citigroup, Inc.
32 MNST 5.83 Monster Beverage Corporation
33 JPM 5.90 JP Morgan Chase & Co.
34 BCS 5.93 Barclays PLC
35 UAA 6.06 Under Armour, Inc.
36 GS 6.09 Goldman Sachs Group, Inc. (The)
37 EXE 6.10 Expand Energy Corporation
38 OKTA ðŸš€ 6.13 Okta, Inc.
39 SCHW 6.14 Charles Schwab Corporation (The
40 FDX 6.15 FedEx Corporation
41 SNAP 6.22 Snap Inc.
42 BAX 6.28 Baxter International Inc.
43 EQNR 6.28 Equinor ASA
44 TMO 6.43 Thermo Fisher Scientific Inc
45 CF ðŸš€ 6.45 CF Industries Holdings, Inc.
46 TSCO 6.52 Tractor Supply Company
47 CAH 6.59 Cardinal Health, Inc.
48 SN 6.61 SharkNinja, Inc.
49 FI 6.62 Fiserv, Inc.
50 MFG 6.67 Mizuho Financial Group, Inc. Sp
51 FERG 6.78 Ferguson Enterprises Inc.
52 BA 6.90 Boeing Company (The)
53 YUMC 6.95 Yum China Holdings, Inc.
54 KHC 7.00 The Kraft Heinz Company
55 YUM 7.01 Yum! Brands, Inc.
56 MSFT 7.02 Microsoft Corporation
57 SJM 7.09 The J.M. Smucker Company
58 F 7.19 Ford Motor Company
59 HWM 7.21 Howmet Aerospace Inc.
60 IP 7.35 International Paper Company
61 JD 7.42 JD.com, Inc.
62 BX 7.43 Blackstone Inc.
63 CRWD 7.44 CrowdStrike Holdings, Inc.
64 SONY 7.45 Sony Group Corporation
65 GRAB 7.45 Grab Holdings Limited
66 AMZN 7.51 Amazon.com, Inc.
67 COST 7.53 Costco Wholesale Corporation
68 MUFG 7.59 Mitsubishi UFJ Financial Group,
69 AAPL 7.62 Apple Inc.
70 QCOM 7.72 QUALCOMM Incorporated
71 HD 7.81 Home Depot, Inc. (The)
72 VTRS 7.83 Viatris Inc.
73 DASH 7.84 DoorDash, Inc.
74 ZBH 7.86 Zimmer Biomet Holdings, Inc.
75 SPOT ðŸš€ 8.02 Spotify Technology S.A.
76 DG 8.21 Dollar General Corporation
77 D 8.23 Dominion Energy, Inc.
78 UBER 8.23 Uber Technologies, Inc.
79 NUE 8.33 Nucor Corporation
80 ULTA 8.34 Ulta Beauty, Inc.
81 LYV 8.48 Live Nation Entertainment, Inc.
82 LI 8.49 Li Auto Inc.
83 SWKS 8.50 Skyworks Solutions, Inc.
84 PM 8.53 Philip Morris International Inc
85 CPB 8.56 The Campbell's Company
86 CSCO 8.58 Cisco Systems, Inc.
87 ADBE 8.64 Adobe Inc.
88 KNX 8.67 Knight-Swift Transportation Hol
89 MARA 8.69 MARA Holdings, Inc.
90 NKE ðŸš€ 8.70 Nike, Inc.
91 META 8.70 Meta Platforms, Inc.
92 IWM 8.71 iShares Russell 2000 ETF
93 BBVA 8.72 Banco Bilbao Vizcaya Argentaria
94 FLUT 8.75 Flutter Entertainment plc
95 DB 8.86 Deutsche Bank AG
96 TRU 8.87 TransUnion
97 EOG 8.92 EOG Resources, Inc.
98 EL 8.95 Estee Lauder Companies, Inc. (T
99 VALE 8.98 VALE S.A.
100 TTD ðŸš€ 8.98 The Trade Desk, Inc.
101 BB ðŸš€ ðŸ“ˆ 8.98 BlackBerry Limited
102 NRG 9.05 NRG Energy, Inc.
103 NLY 9.12 Annaly Capital Management Inc.
104 WFC 9.19 Wells Fargo & Company
105 OMC ðŸš€ 9.19 Omnicom Group Inc.
106 LYG 9.21 Lloyds Banking Group Plc
107 ASML 9.44 ASML Holding N.V. - New York Re
108 COF 9.52 Capital One Financial Corporati
109 ABNB 9.55 Airbnb, Inc.
110 ANET 9.56 Arista Networks, Inc.
111 GILD 9.56 Gilead Sciences, Inc.
112 GPN ðŸš€ 9.63 Global Payments Inc.
113 NCLH 9.71 Norwegian Cruise Line Holdings
114 CMG 9.77 Chipotle Mexican Grill, Inc.
115 TSM 9.79 Taiwan Semiconductor Manufactur
116 BEKE 9.90 KE Holdings Inc
117 ACN 9.92 Accenture plc
118 GM ðŸš€ 10.29 General Motors Company
119 NTNX 10.31 Nutanix, Inc.
120 XOM 10.34 Exxon Mobil Corporation
121 IBKR 10.34 Interactive Brokers Group, Inc.
122 SPG 10.35 Simon Property Group, Inc.
123 CNQ 10.40 Canadian Natural Resources Limi
124 CPNG ðŸš€ 10.43 Coupang, Inc.
125 SU 10.44 Suncor Energy Inc.
126 TSLA ðŸ“ˆ 10.45 Tesla, Inc.
127 WMT 10.56 Walmart Inc.
128 ARM ðŸš€ ðŸ“ˆ 10.71 Arm Holdings plc
129 SHOP ðŸš€ 10.71 Shopify Inc.
130 AEG 10.78 Aegon Ltd. New York Registry Sh
131 CCJ 10.84 Cameco Corporation
132 DT 10.86 Dynatrace, Inc.
133 AGNC 10.87 AGNC Investment Corp.
134 ADM 10.98 Archer-Daniels-Midland Company
135 AR 11.01 Antero Resources Corporation
136 PINS ðŸš€ 11.01 Pinterest, Inc.
137 STM 11.03 STMicroelectronics N.V.
138 KR 11.12 Kroger Company (The)
139 MCHP ðŸ“ˆ 11.13 Microchip Technology Incorporat
140 CLSK ðŸ“ˆ 11.17 CleanSpark, Inc.
141 ON 11.21 ON Semiconductor Corporation
142 KIM 11.27 Kimco Realty Corporation (HC)
143 LVS 11.36 Las Vegas Sands Corp.
144 CORZ ðŸ“ˆ 11.37 Core Scientific, Inc.
145 BKR 11.38 Baker Hughes Company
146 ONON 11.44 On Holding AG
147 XYZ 11.51 Block, Inc.
148 BAC 11.56 Bank of America Corporation
149 OXY 11.63 Occidental Petroleum Corporatio
150 COIN ðŸ“ˆ 11.67 Coinbase Global, Inc.
151 NEE 11.68 NextEra Energy, Inc.
152 ALB ðŸ“ˆ 11.68 Albemarle Corporation
153 NVDA 11.69 NVIDIA Corporation
154 USB 11.71 U.S. Bancorp
155 CCI 11.72 Crown Castle Inc.
156 FANG 11.75 Diamondback Energy, Inc.
157 SYF 11.76 Synchrony Financial
158 KMX 11.77 CarMax Inc
159 KTOS ðŸ“ˆ 11.82 Kratos Defense & Security Solut
160 TME 11.84 Tencent Music Entertainment Gro
161 LRCX 11.87 Lam Research Corporation
162 PLD 11.89 Prologis, Inc.
163 DJT ðŸš€ ðŸ“ˆ 11.97 Trump Media & Technology Group
164 WBD ðŸ“ˆ 12.04 Warner Bros. Discovery, Inc. -
165 PTEN 12.18 Patterson-UTI Energy, Inc.
166 CRM 12.21 Salesforce, Inc.
167 BBY 12.23 Best Buy Co., Inc.
168 TEAM 12.24 Atlassian Corporation
169 HAL 12.29 Halliburton Company
170 DVN ðŸš€ 12.36 Devon Energy Corporation
171 RF 12.44 Regions Financial Corporation
172 DDOG ðŸš€ 12.54 Datadog, Inc.
173 Z 12.58 Zillow Group, Inc.
174 TECK 12.59 Teck Resources Ltd
175 AA 12.68 Alcoa Corporation
176 SBUX 12.70 Starbucks Corporation
177 AAL 12.78 American Airlines Group, Inc.
178 CX 12.84 Cemex, S.A.B. de C.V. Sponsored
179 OVV 12.95 Ovintiv Inc. (DE)
180 DAL 13.06 Delta Air Lines, Inc.
181 VST ðŸ“ˆ 13.17 Vistra Corp.
182 NOK ðŸš€ 13.24 Nokia Corporation Sponsored
183 GLW 13.29 Corning Incorporated
184 STLA 13.32 Stellantis N.V.
185 NXPI 13.34 NXP Semiconductors N.V.
186 RBRK ðŸš€ ðŸ“ˆ 13.35 Rubrik, Inc.
187 LUV ðŸš€ 13.39 Southwest Airlines Company
188 PDD 13.59 PDD Holdings Inc.
189 PR 13.73 Permian Resources Corporation
190 RIG 13.93 Transocean Ltd (Switzerland)
191 CLF ðŸš€ 14.12 Cleveland-Cliffs Inc.
192 CVNA ðŸ“ˆ 14.16 Carvana Co.
193 GEV ðŸš€ 14.19 GE Vernova Inc.
194 VG ðŸš€ ðŸ“ˆ 14.40 Venture Global, Inc.
195 DOCS 14.41 Doximity, Inc.
196 NET 14.45 Cloudflare, Inc.
197 BLDR 14.53 Builders FirstSource, Inc.
198 OWL 14.72 Blue Owl Capital Inc.
199 TAL 14.83 TAL Education Group
200 EVGO ðŸš€ ðŸ“ˆ 14.90 EVgo Inc.
201 CCL 14.90 Carnival Corporation
202 LEN 14.99 Lennar Corporation
203 NWG 15.02 NatWest Group plc
204 BBWI 15.09 Bath & Body Works, Inc.
205 SW 15.17 Smurfit WestRock plc
206 EBAY 15.39 eBay Inc.
207 SIRI 15.42 SiriusXM Holdings Inc.
208 DKNG 15.54 DraftKings Inc.
209 ORCL ðŸš€ 15.55 Oracle Corporation
210 TWLO 15.57 Twilio Inc.
211 MU ðŸ“ˆ 15.60 Micron Technology, Inc.
212 AMC ðŸš€ ðŸ“ˆ 15.67 AMC Entertainment Holdings, Inc
213 PHM 15.72 PulteGroup, Inc.
214 ASX 15.74 ASE Technology Holding Co., Ltd
215 QXO ðŸ“ˆ 15.79 QXO, Inc.
216 NTAP 15.81 NetApp, Inc.
217 HPE 15.90 Hewlett Packard Enterprise Comp
218 ADI 15.98 Analog Devices, Inc.
219 QUBT ðŸš€ ðŸ“ˆ 15.99 Quantum Computing Inc.
220 PAAS 16.13 Pan American Silver Corp.
221 CHWY 16.30 Chewy, Inc.
222 TER ðŸš€ 16.31 Teradyne, Inc.
223 MGM 16.36 MGM Resorts International
224 ZTO 16.39 ZTO Express (Cayman) Inc.
225 FCX 16.45 Freeport-McMoRan, Inc.
226 DHI 16.51 D.R. Horton, Inc.
227 NEM 16.51 Newmont Corporation
228 UAL ðŸš€ ðŸ“ˆ 16.52 United Airlines Holdings, Inc.
229 RBLX ðŸ“ˆ 16.77 Roblox Corporation
230 WPM 16.81 Wheaton Precious Metals Corp
231 PANW 16.99 Palo Alto Networks, Inc.
232 NBIS ðŸš€ ðŸ“ˆ 17.20 Nebius Group N.V.
233 AU 17.26 AngloGold Ashanti PLC
234 FTI ðŸš€ 17.27 TechnipFMC plc
235 LYB ðŸš€ 17.27 LyondellBasell Industries NV
236 RDDT ðŸš€ ðŸ“ˆ 17.40 Reddit, Inc.
237 TPR ðŸš€ 17.50 Tapestry, Inc.
238 CELH 17.86 Celsius Holdings, Inc.
239 AS 18.02 Amer Sports, Inc.
240 VRT ðŸš€ ðŸ“ˆ 18.05 Vertiv Holdings, LLC
241 AVGO 18.11 Broadcom Inc.
242 FLEX 18.14 Flex Ltd.
243 ENTG 18.58 Entegris, Inc.
244 DLTR 18.73 Dollar Tree, Inc.
245 COO 18.84 The Cooper Companies, Inc.
246 HOOD ðŸ“ˆ 18.96 Robinhood Markets, Inc.
247 AI ðŸš€ 19.10 C3.ai, Inc.
248 INTC ðŸš€ ðŸ“ˆ 19.32 Intel Corporation
249 APTV 19.42 Aptiv PLC
250 BTDR ðŸš€ ðŸ“ˆ 19.52 Bitdeer Technologies Group
251 DELL ðŸš€ 19.64 Dell Technologies Inc.
252 XP 19.65 XP Inc.
253 PTON ðŸ“ˆ 19.69 Peloton Interactive, Inc.
254 OKLO ðŸš€ ðŸ“ˆ 19.86 Oklo Inc.
255 SMCI ðŸš€ ðŸ“ˆ 19.87 Super Micro Computer, Inc.
256 SOFI ðŸ“ˆ 19.89 SoFi Technologies, Inc.
257 FSLR 19.93 First Solar, Inc.
258 RCAT ðŸš€ ðŸ“ˆ 19.96 Red Cat Holdings, Inc.
259 UPST ðŸ“ˆ 20.11 Upstart Holdings, Inc.
260 AEM 20.17 Agnico Eagle Mines Limited
261 RKT 20.22 Rocket Companies, Inc.
262 TGT 20.45 Target Corporation
263 DOCU 20.50 DocuSign, Inc.
264 AMD 20.51 Advanced Micro Devices, Inc.
265 SMR ðŸ“ˆ 20.73 NuScale Power Corporation
266 AUR ðŸ“ˆ 21.05 Aurora Innovation, Inc.
267 ROKU 21.09 Roku, Inc.
268 CART 21.21 Maplebear Inc.
269 IONQ ðŸš€ ðŸ“ˆ 21.50 IonQ, Inc.
270 FUTU ðŸ“ˆ 21.55 Futu Holdings Limited
271 EH 21.66 EHang Holdings Limited
272 SE ðŸš€ 21.82 Sea Limited
273 LMND ðŸš€ ðŸ“ˆ 21.98 Lemonade, Inc.
274 CVE 22.03 Cenovus Energy Inc
275 GOOG 22.42 Alphabet Inc.
276 HIMS ðŸš€ ðŸ“ˆ 22.61 Hims & Hers Health, Inc.
277 WYNN 22.66 Wynn Resorts, Limited
278 ENPH ðŸš€ 22.89 Enphase Energy, Inc.
279 W ðŸ“ˆ 22.92 Wayfair Inc.
280 GOOGL 22.93 Alphabet Inc.
281 RKLB ðŸ“ˆ 23.29 Rocket Lab Corporation
282 BROS 23.33 Dutch Bros Inc.
283 BABA 23.38 Alibaba Group Holding Limited
284 KGC 23.39 Kinross Gold Corporation
285 MP ðŸ“ˆ 23.60 MP Materials Corp.
286 APA 23.62 APA Corporation
287 RCL 23.84 Royal Caribbean Cruises Ltd.
288 VLO ðŸš€ 23.84 Valero Energy Corporation
289 YPF ðŸ“ˆ 24.14 YPF Sociedad Anonima
290 SERV ðŸš€ ðŸ“ˆ 24.18 Serve Robotics Inc.
291 BIDU 24.27 Baidu, Inc.
292 GFI 24.40 Gold Fields Limited
293 ASTS ðŸ“ˆ 24.53 AST SpaceMobile, Inc.
294 SYM ðŸš€ ðŸ“ˆ 24.77 Symbotic Inc.
295 RGTI ðŸš€ ðŸ“ˆ 24.79 Rigetti Computing, Inc.
296 ACHR ðŸ“ˆ 25.06 Archer Aviation Inc.
297 APLD ðŸš€ ðŸ“ˆ 25.25 Applied Digital Corporation
298 MSTR ðŸ“ˆ 25.37 Strategy Inc
299 AFRM ðŸ“ˆ 25.67 Affirm Holdings, Inc.
300 RIVN ðŸš€ ðŸ“ˆ 25.83 Rivian Automotive, Inc.
301 TEM ðŸ“ˆ 25.98 Tempus AI, Inc.
302 B 26.88 Barrick Mining Corporation
303 U ðŸš€ 27.08 Unity Software Inc.
304 ZM 27.56 Zoom Communications, Inc.
305 XPEV ðŸš€ ðŸ“ˆ 27.66 XPeng Inc.
306 LUNR ðŸš€ ðŸ“ˆ 27.74 Intuitive Machines, Inc.
307 STX ðŸ“ˆ 27.80 Seagate Technology Holdings PLC
308 DECK ðŸš€ 28.47 Deckers Outdoor Corporation
309 UWMC 28.48 UWM Holdings Corporation
310 PLTR ðŸ“ˆ 28.61 Palantir Technologies Inc.
311 APP ðŸ“ˆ 28.69 Applovin Corporation
312 RIOT ðŸš€ ðŸ“ˆ 29.15 Riot Platforms, Inc.
313 CAVA 29.46 CAVA Group, Inc.
314 WDC ðŸ“ˆ 29.49 Western Digital Corporation
315 NNOX ðŸš€ 29.88 NANO-X IMAGING LTD
316 QBTS ðŸš€ ðŸ“ˆ 30.16 D-Wave Quantum Inc.
317 QS ðŸš€ ðŸ“ˆ 30.50 QuantumScape Corporation
318 CHYM 30.59 Chime Financial, Inc.
319 IOT ðŸš€ 30.99 Samsara Inc.
320 NU 31.01 Nu Holdings Ltd.
321 TCOM 31.38 Trip.com Group Limited
322 YMM 31.57 Full Truck Alliance Co. Ltd.
323 MRVL 32.66 Marvell Technology, Inc.
324 EOSE ðŸš€ ðŸ“ˆ 33.48 Eos Energy Enterprises, Inc.
325 CLS ðŸš€ ðŸ“ˆ 33.93 Celestica, Inc.
326 CRDO ðŸ“ˆ 34.33 Credo Technology Group Holding
327 SNOW 34.40 Snowflake Inc.
328 NXT ðŸ“ˆ 34.94 Nextpower Inc.
329 AGI 36.19 Alamos Gold Inc.
330 TIGR ðŸš€ ðŸ“ˆ 38.31 UP Fintech Holding Limited
331 COHR 38.86 Coherent Corp.
332 BBAI ðŸš€ ðŸ“ˆ 39.58 BigBear.ai, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Closed Higher On Higher Volume
Average Open Interest Is Higher Than Current Price
Above 200 SMA Most Days In A Row
MACD Crossed Above 0
RSI Under 30 For Most Days