Thursday September 25, 2025 Stocks In A Bollinger Band Squeeze Forty-Five Days Ago $F $VZ $SPG $ADI $CRH $RF $SYF $USB $ET $CSCO $COF $PLD $WELL $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 F 2.97
2 VZ 3.40
3 SPG 3.63
4 ADI 3.86
5 CRH 3.94
6 RF 4.02
7 SYF 4.20
8 USB 4.28
9 ET 4.35
10 CSCO 4.39
11 COF 4.44
12 PLD 4.56
13 WELL 4.58
14 COST 4.65
15 SPY 4.68
16 MSFT 4.70
17 MMM 4.74
18 GM ðŸš€ 4.86
19 GPC 4.91
20 CAH 5.06
21 MCHP 5.11
22 ADM 5.14
23 PM 5.18
24 T 5.37
25 NTR 5.44
26 D 5.47
27 IWM 5.56
28 YUM 5.61
29 BP 5.64
30 HD 5.66
31 EA ðŸš€ 5.71
32 GPN 5.85
33 APG 5.97
34 V 5.98
35 EBAY 6.06
36 GILD 6.06
37 MFG 6.12
38 MO 6.12
39 FDX 6.13
40 XOM 6.18
41 ROST 6.22
42 TLT 6.29
43 OVV 6.32
44 OKTA ðŸš€ 6.33
45 KIM 6.36
46 BAC 6.40
47 OMC 6.50
48 YUMC 6.60
49 PYPL 6.90
50 MUFG 6.93
51 HON 6.95
52 KR 6.98
53 NEE 6.99
54 DDOG ðŸš€ 7.09
55 META 7.20
56 MCD 7.26
57 CCI 7.27
58 ZM 7.36
59 DIS 7.37
60 QQQ 7.38
61 OXY 7.40
62 CCL 7.47
63 MNST 7.49
64 TMO 7.57
65 AEG 7.61
66 DRN 7.67
67 FAS 7.73
68 ADBE 7.73
69 SCHW 7.76
70 ROKU 7.90
71 AR 7.96
72 DJT ðŸš€ ðŸ“ˆ 8.03
73 ULTA 8.03
74 CX 8.14
75 COO 8.18
76 EQNR 8.20
77 FI 8.26
78 UAL ðŸš€ ðŸ“ˆ 8.33
79 WYNN 8.37
80 CSGP 8.47
81 EC 8.51
82 TWLO 8.54
83 ABNB 8.59
84 CRM 8.61
85 LUV 8.61
86 DVN 8.61
87 MDB ðŸš€ 8.63
88 NWG 8.64
89 WFC 8.70
90 MSFU 8.77
91 DT 8.78
92 DB 8.86
93 SU 8.86
94 SIRI 8.86
95 YMM 8.86
96 LYG 8.87
97 IBKR 8.92
98 NCLH 8.94
99 SPOT 8.96
100 XEL 9.04
101 JPM 9.07
102 CF 9.09
103 NXPI 9.12
104 BHP 9.18
105 WMT 9.21
106 AMZN 9.22
107 AGNC 9.27
108 SRE 9.29
109 BBVA 9.36
110 CPB 9.40
111 KHC 9.42
112 LYV 9.64
113 PBR-A 9.65
114 BBY 9.65
115 CNQ 9.69
116 PTEN 9.70
117 SE ðŸš€ 9.71
118 NLY 9.73
119 UL 9.83
120 NVDA 9.83
121 BCS 9.85
122 ONON 9.87
123 ZS 9.88
124 AMD 9.88
125 CVNA ðŸ“ˆ 9.91
126 ON 9.95
127 TSCO 9.96
128 XYZ 9.99
129 ZTO 10.03
130 SBUX 10.17
131 SJM 10.20
132 EOG 10.23
133 DAL 10.24
134 CAVA 10.25
135 ERX 10.25
136 EL 10.37
137 UBER 10.37
138 ENPH 10.38
139 TMUS 10.40
140 MOS 10.45
141 AA 10.51
142 ZBH 10.52
143 FTI ðŸš€ 10.57
144 EXE 10.58
145 VALE 10.59
146 RBLX 10.65
147 WPM 10.67
148 PHM 10.73
149 IP 10.75
150 PBR 10.76
151 APTV 10.82
152 DG 10.86
153 UAA 10.88
154 CDNS 10.92
155 OWL 10.93
156 BG 11.03
157 SNOW ðŸš€ 11.09
158 PR 11.13
159 TEAM 11.14
160 WDAY 11.31
161 EXEL 11.36
162 PANW 11.43
163 TRU 11.45
164 JHX ðŸš€ 11.52
165 QCOM 11.52
166 DASH 11.68
167 NKE ðŸš€ 11.70
168 MSTR ðŸ“ˆ 11.86
169 C 11.92
170 AMC ðŸš€ ðŸ“ˆ 12.02
171 TCOM 12.02
172 PDD 12.04
173 NET 12.08
174 FERG 12.09
175 TME 12.13
176 LVS 12.14
177 CMG 12.25
178 NNOX ðŸš€ ðŸ“ˆ 12.25
179 TGT 12.35
180 NTAP 12.36
181 NDAQ 12.43
182 CVE 12.47
183 FANG 12.47
184 BKR 12.48
185 FLEX 12.50
186 FLUT 12.60
187 XPEV ðŸš€ ðŸ“ˆ 12.66
188 SHOP ðŸš€ 12.67
189 SN 12.81
190 APA 12.89
191 AUR ðŸ“ˆ 12.95
192 BAX 13.00
193 GEV 13.12
194 SONY 13.18
195 ANET 13.28
196 SW 13.29
197 GUSH 13.29
198 TAL ðŸš€ 13.30
199 DHI 13.35
200 AGI 13.39
201 FFTY 13.57
202 DOCS 13.72
203 NU 13.86
204 GS 13.89
205 UTSL 13.96
206 ACN 14.07
207 RUN ðŸš€ ðŸ“ˆ 14.11
208 PINS 14.25
209 NXT 14.29
210 XP 14.36
211 CART 14.42
212 HPE 14.43
213 NUE 14.43
214 HWM 14.48
215 DELL 14.53
216 NOK ðŸš€ 14.88
217 PTON ðŸš€ ðŸ“ˆ 14.93
218 AAPL 14.94
219 RETL 15.02
220 LYB ðŸš€ 15.08
221 AEM 15.13
222 STLA 15.16
223 DECK ðŸš€ 15.27
224 STM 15.31
225 FSLR 15.31
226 HAL 15.32
227 PAAS 15.44
228 SWKS 15.44
229 BX 15.48
230 VTRS 15.67
231 QXO ðŸ“ˆ 15.73
232 VLO 15.92
233 BA 15.96
234 KNX 16.06
235 FUTU ðŸ“ˆ 16.07
236 TPR 16.19
237 AAL 16.25
238 TNA 16.47
239 COIN ðŸ“ˆ 16.55
240 IBM 16.72
241 BULL ðŸš€ ðŸ“ˆ 16.88
242 LI 16.97
243 ZIM ðŸš€ ðŸ“ˆ 17.09
244 RCL 17.27
245 BEKE 17.30
246 ALB 17.31
247 DOCU 17.35
248 NEM 17.58
249 AS 17.74
250 CLF ðŸš€ 17.92
251 LEN 17.99
252 BITX ðŸ“ˆ 18.18
253 Z 18.23
254 MGM 18.25
255 DKNG 18.30
256 TMF 18.38
257 VG ðŸ“ˆ 18.50
258 NVDL ðŸš€ ðŸ“ˆ 18.64
259 APH 18.72
260 PSTG ðŸš€ 18.81
261 CHYM 18.97
262 KGC 19.10
263 AFRM 19.13
264 IOT ðŸš€ 19.51
265 CCJ 19.61
266 EXAS ðŸš€ 19.62
267 AMZU 19.68
268 JD 19.79
269 VST ðŸ“ˆ 20.39
270 RIVN 20.39
271 ARM ðŸš€ ðŸ“ˆ 20.57
272 AMDL ðŸš€ ðŸ“ˆ 20.76
273 ASX 21.23
274 TQQQ 21.32
275 EH 21.62
276 W ðŸ“ˆ 21.85
277 DLTR 21.87
278 SMCI ðŸš€ ðŸ“ˆ 21.99
279 NRG 22.51
280 RIG 22.52
281 AI ðŸš€ 22.72
282 GOOG 23.01
283 TEM ðŸ“ˆ 23.15
284 GOOGL 23.16
285 U ðŸš€ 23.36
286 RKLB ðŸš€ ðŸ“ˆ 23.48
287 SOFI ðŸ“ˆ 23.50
288 ACHR ðŸš€ ðŸ“ˆ 23.56
289 KMX 23.57
290 CHWY 23.62
291 TER ðŸš€ 24.09
292 PLTR ðŸš€ ðŸ“ˆ 24.34
293 VRT 24.46
294 GLW 24.47
295 CELH ðŸš€ 24.56
296 UPST ðŸš€ ðŸ“ˆ 24.69
297 CPNG 24.78
298 BB ðŸš€ ðŸ“ˆ 24.96
299 LMND ðŸš€ ðŸ“ˆ 25.08
300 NTNX 25.09
301 FCX 25.35
302 GME ðŸš€ ðŸ“ˆ 25.62
303 RKT 26.14
304 TSM 26.42
305 BBWI 26.52
306 MARA ðŸš€ ðŸ“ˆ 26.74
307 AVGO 26.84
308 YINN ðŸ“ˆ 26.89
309 AU 26.94
310 UWMC 27.11
311 CRWD 27.43
312 SNAP 27.82
313 MP ðŸ“ˆ 28.00
314 RDDT ðŸš€ ðŸ“ˆ 28.02
315 AAPU 28.11
316 ENTG 28.13
317 COHR 28.71
318 YPF 29.34
319 CRCL ðŸš€ ðŸ“ˆ 29.52
320 BLDR 29.55
321 LUNR ðŸš€ ðŸ“ˆ 29.66
322 SYM ðŸš€ ðŸ“ˆ 31.12
323 CONL ðŸš€ ðŸ“ˆ 31.44
324 GFI 31.52
325 EVGO ðŸš€ ðŸ“ˆ 31.78
326 HOOD ðŸ“ˆ 31.83
327 CLS ðŸš€ ðŸ“ˆ 32.00
328 TIGR ðŸš€ ðŸ“ˆ 32.69
329 NIO ðŸš€ ðŸ“ˆ 32.74
330 JOBY ðŸ“ˆ 32.84
331 TTD 32.99
332 TECK 33.44
333 SEDG ðŸš€ ðŸ“ˆ 33.76
334 CORZ ðŸ“ˆ 34.10
335 M ðŸš€ 34.63
336 WULF ðŸš€ ðŸ“ˆ 34.74
337 LITE ðŸ“ˆ 34.89
338 MRVL ðŸš€ 35.05
339 RBRK ðŸ“ˆ 35.16
340 NAIL ðŸš€ 36.24
341 SMR ðŸ“ˆ 36.83
342 B 37.37
343 HMY 37.83
344 ASML 39.24
345 HIMS ðŸ“ˆ 39.83
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.