Thursday September 25, 2025 Stocks In A Bollinger Band Squeeze 126 Days Ago

$F $VZ $SPG $ADI $CRH $RF $SYF $USB $ET $CSCO $COF $PLD $WELL $COST
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 F 2.97 Ford Motor Company
2 VZ 3.40 Verizon Communications Inc.
3 SPG 3.63 Simon Property Group, Inc.
4 ADI 3.86 Analog Devices, Inc.
5 CRH 3.94 CRH PLC
6 RF 4.02 Regions Financial Corporation
7 SYF 4.20 Synchrony Financial
8 USB 4.28 U.S. Bancorp
9 ET 4.35 Energy Transfer LP
10 CSCO 4.39 Cisco Systems, Inc.
11 COF 4.44 Capital One Financial Corporati
12 PLD 4.56 Prologis, Inc.
13 WELL 4.58 Welltower Inc.
14 COST 4.65 Costco Wholesale Corporation
15 SPY 4.68 State Street SPDR S&P 500 ETF T
16 MSFT 4.70 Microsoft Corporation
17 MMM 4.74 3M Company
18 GM ðŸš€ 4.86 General Motors Company
19 GPC 4.91 Genuine Parts Company
20 CAH 5.06 Cardinal Health, Inc.
21 MCHP ðŸ“ˆ 5.11 Microchip Technology Incorporat
22 ADM 5.14 Archer-Daniels-Midland Company
23 PM 5.18 Philip Morris International Inc
24 T 5.37 AT&T Inc.
25 NTR 5.44 Nutrien Ltd.
26 D 5.47 Dominion Energy, Inc.
27 IWM 5.56 iShares Russell 2000 ETF
28 YUM 5.61 Yum! Brands, Inc.
29 BP 5.64 BP p.l.c.
30 HD 5.66 Home Depot, Inc. (The)
31 GPN ðŸš€ 5.85 Global Payments Inc.
32 APG 5.97 APi Group Corporation
33 V 5.98 Visa Inc.
34 EBAY 6.06 eBay Inc.
35 GILD 6.06 Gilead Sciences, Inc.
36 MFG 6.12 Mizuho Financial Group, Inc. Sp
37 MO 6.12 Altria Group, Inc.
38 FDX 6.13 FedEx Corporation
39 XOM 6.18 Exxon Mobil Corporation
40 ROST 6.22 Ross Stores, Inc.
41 OVV 6.32 Ovintiv Inc. (DE)
42 OKTA ðŸš€ 6.33 Okta, Inc.
43 KIM 6.36 Kimco Realty Corporation (HC)
44 BAC 6.40 Bank of America Corporation
45 OMC ðŸš€ 6.50 Omnicom Group Inc.
46 YUMC 6.60 Yum China Holdings, Inc.
47 PYPL 6.90 PayPal Holdings, Inc.
48 MUFG 6.93 Mitsubishi UFJ Financial Group,
49 HON 6.95 Honeywell International Inc.
50 KR 6.98 Kroger Company (The)
51 NEE 6.99 NextEra Energy, Inc.
52 DDOG ðŸš€ 7.09 Datadog, Inc.
53 META 7.20 Meta Platforms, Inc.
54 MCD 7.26 McDonald's Corporation
55 CCI 7.27 Crown Castle Inc.
56 ZM 7.36 Zoom Communications, Inc.
57 DIS 7.37 Walt Disney Company (The)
58 QQQ 7.38 Invesco QQQ Trust, Series 1
59 OXY 7.40 Occidental Petroleum Corporatio
60 CCL 7.47 Carnival Corporation
61 MNST 7.49 Monster Beverage Corporation
62 TMO 7.57 Thermo Fisher Scientific Inc
63 AEG 7.61 Aegon Ltd. New York Registry Sh
64 ADBE 7.73 Adobe Inc.
65 SCHW 7.76 Charles Schwab Corporation (The
66 ROKU 7.90 Roku, Inc.
67 AR 7.96 Antero Resources Corporation
68 DJT ðŸš€ ðŸ“ˆ 8.03 Trump Media & Technology Group
69 ULTA 8.03 Ulta Beauty, Inc.
70 CX 8.14 Cemex, S.A.B. de C.V. Sponsored
71 COO 8.18 The Cooper Companies, Inc.
72 EQNR 8.20 Equinor ASA
73 FI 8.26 Fiserv, Inc.
74 UAL ðŸš€ ðŸ“ˆ 8.33 United Airlines Holdings, Inc.
75 WYNN 8.37 Wynn Resorts, Limited
76 CSGP 8.47 CoStar Group, Inc.
77 EC 8.51 Ecopetrol S.A.
78 TWLO 8.54 Twilio Inc.
79 ABNB 8.59 Airbnb, Inc.
80 CRM 8.61 Salesforce, Inc.
81 LUV ðŸš€ 8.61 Southwest Airlines Company
82 DVN ðŸš€ 8.61 Devon Energy Corporation
83 MDB ðŸš€ 8.63 MongoDB, Inc.
84 NWG 8.64 NatWest Group plc
85 WFC 8.70 Wells Fargo & Company
86 DT 8.78 Dynatrace, Inc.
87 DB 8.86 Deutsche Bank AG
88 SU 8.86 Suncor Energy Inc.
89 SIRI 8.86 SiriusXM Holdings Inc.
90 YMM 8.86 Full Truck Alliance Co. Ltd.
91 LYG 8.87 Lloyds Banking Group Plc
92 IBKR 8.92 Interactive Brokers Group, Inc.
93 NCLH 8.94 Norwegian Cruise Line Holdings
94 SPOT ðŸš€ 8.96 Spotify Technology S.A.
95 XEL 9.04 Xcel Energy Inc.
96 JPM 9.07 JP Morgan Chase & Co.
97 CF ðŸš€ 9.09 CF Industries Holdings, Inc.
98 NXPI 9.12 NXP Semiconductors N.V.
99 BHP 9.18 BHP Group Limited
100 WMT 9.21 Walmart Inc.
101 AMZN 9.22 Amazon.com, Inc.
102 AGNC 9.27 AGNC Investment Corp.
103 SRE 9.29 DBA Sempra
104 BBVA 9.36 Banco Bilbao Vizcaya Argentaria
105 CPB 9.40 The Campbell's Company
106 KHC 9.42 The Kraft Heinz Company
107 LYV 9.64 Live Nation Entertainment, Inc.
108 PBR-A 9.65 Petroleo Brasileiro S.A. Petrob
109 BBY 9.65 Best Buy Co., Inc.
110 CNQ 9.69 Canadian Natural Resources Limi
111 PTEN 9.70 Patterson-UTI Energy, Inc.
112 SE ðŸš€ 9.71 Sea Limited
113 NLY 9.73 Annaly Capital Management Inc.
114 NVDA 9.83 NVIDIA Corporation
115 BCS 9.85 Barclays PLC
116 ONON 9.87 On Holding AG
117 ZS 9.88 Zscaler, Inc.
118 AMD 9.88 Advanced Micro Devices, Inc.
119 CVNA ðŸ“ˆ 9.91 Carvana Co.
120 ON 9.95 ON Semiconductor Corporation
121 TSCO 9.96 Tractor Supply Company
122 XYZ 9.99 Block, Inc.
123 ZTO 10.03 ZTO Express (Cayman) Inc.
124 SBUX 10.17 Starbucks Corporation
125 SJM 10.20 The J.M. Smucker Company
126 EOG 10.23 EOG Resources, Inc.
127 DAL 10.24 Delta Air Lines, Inc.
128 CAVA 10.25 CAVA Group, Inc.
129 EL 10.37 Estee Lauder Companies, Inc. (T
130 UBER 10.37 Uber Technologies, Inc.
131 ENPH ðŸš€ 10.38 Enphase Energy, Inc.
132 TMUS 10.40 T-Mobile US, Inc.
133 MOS 10.45 Mosaic Company (The)
134 AA 10.51 Alcoa Corporation
135 ZBH 10.52 Zimmer Biomet Holdings, Inc.
136 FTI ðŸš€ 10.57 TechnipFMC plc
137 EXE 10.58 Expand Energy Corporation
138 VALE 10.59 VALE S.A.
139 RBLX ðŸ“ˆ 10.65 Roblox Corporation
140 WPM 10.67 Wheaton Precious Metals Corp
141 PHM 10.73 PulteGroup, Inc.
142 IP 10.75 International Paper Company
143 PBR 10.76 Petroleo Brasileiro S.A. Petrob
144 APTV 10.82 Aptiv PLC
145 DG 10.86 Dollar General Corporation
146 UAA 10.88 Under Armour, Inc.
147 CDNS 10.92 Cadence Design Systems, Inc.
148 OWL 10.93 Blue Owl Capital Inc.
149 BG 11.03 Bunge Limited
150 SNOW 11.09 Snowflake Inc.
151 PR 11.13 Permian Resources Corporation
152 TEAM 11.14 Atlassian Corporation
153 WDAY 11.31 Workday, Inc.
154 EXEL 11.36 Exelixis, Inc.
155 PANW 11.43 Palo Alto Networks, Inc.
156 TRU 11.45 TransUnion
157 JHX ðŸš€ 11.52 James Hardie Industries plc.
158 QCOM 11.52 QUALCOMM Incorporated
159 DASH 11.68 DoorDash, Inc.
160 NKE ðŸš€ 11.70 Nike, Inc.
161 MSTR ðŸ“ˆ 11.86 Strategy Inc
162 C 11.92 Citigroup, Inc.
163 AMC ðŸš€ ðŸ“ˆ 12.02 AMC Entertainment Holdings, Inc
164 TCOM 12.02 Trip.com Group Limited
165 PDD 12.04 PDD Holdings Inc.
166 NET 12.08 Cloudflare, Inc.
167 FERG 12.09 Ferguson Enterprises Inc.
168 TME 12.13 Tencent Music Entertainment Gro
169 LVS 12.14 Las Vegas Sands Corp.
170 CMG 12.25 Chipotle Mexican Grill, Inc.
171 NNOX ðŸš€ 12.25 NANO-X IMAGING LTD
172 TGT 12.35 Target Corporation
173 NTAP 12.36 NetApp, Inc.
174 NDAQ 12.43 Nasdaq, Inc.
175 CVE 12.47 Cenovus Energy Inc
176 FANG 12.47 Diamondback Energy, Inc.
177 BKR 12.48 Baker Hughes Company
178 FLEX 12.50 Flex Ltd.
179 FLUT 12.60 Flutter Entertainment plc
180 XPEV ðŸš€ ðŸ“ˆ 12.66 XPeng Inc.
181 SHOP ðŸš€ 12.67 Shopify Inc.
182 SN 12.81 SharkNinja, Inc.
183 APA 12.89 APA Corporation
184 AUR ðŸ“ˆ 12.95 Aurora Innovation, Inc.
185 BAX 13.00 Baxter International Inc.
186 GEV ðŸš€ 13.12 GE Vernova Inc.
187 SONY 13.18 Sony Group Corporation
188 ANET 13.28 Arista Networks, Inc.
189 SW 13.29 Smurfit WestRock plc
190 TAL 13.30 TAL Education Group
191 DHI 13.35 D.R. Horton, Inc.
192 AGI 13.39 Alamos Gold Inc.
193 DOCS 13.72 Doximity, Inc.
194 NU 13.86 Nu Holdings Ltd.
195 GS 13.89 Goldman Sachs Group, Inc. (The)
196 ACN 14.07 Accenture plc
197 RUN ðŸš€ ðŸ“ˆ 14.11 Sunrun Inc.
198 PINS ðŸš€ 14.25 Pinterest, Inc.
199 NXT ðŸ“ˆ 14.29 Nextpower Inc.
200 XP 14.36 XP Inc.
201 CART 14.42 Maplebear Inc.
202 HPE 14.43 Hewlett Packard Enterprise Comp
203 NUE 14.43 Nucor Corporation
204 HWM 14.48 Howmet Aerospace Inc.
205 DELL ðŸš€ 14.53 Dell Technologies Inc.
206 NOK ðŸš€ 14.88 Nokia Corporation Sponsored
207 PTON ðŸ“ˆ 14.93 Peloton Interactive, Inc.
208 AAPL 14.94 Apple Inc.
209 LYB ðŸš€ 15.08 LyondellBasell Industries NV
210 AEM 15.13 Agnico Eagle Mines Limited
211 STLA 15.16 Stellantis N.V.
212 DECK ðŸš€ 15.27 Deckers Outdoor Corporation
213 STM 15.31 STMicroelectronics N.V.
214 FSLR 15.31 First Solar, Inc.
215 HAL 15.32 Halliburton Company
216 PAAS 15.44 Pan American Silver Corp.
217 SWKS 15.44 Skyworks Solutions, Inc.
218 BX 15.48 Blackstone Inc.
219 VTRS 15.67 Viatris Inc.
220 QXO ðŸ“ˆ 15.73 QXO, Inc.
221 VLO ðŸš€ 15.92 Valero Energy Corporation
222 BA 15.96 Boeing Company (The)
223 KNX 16.06 Knight-Swift Transportation Hol
224 FUTU ðŸ“ˆ 16.07 Futu Holdings Limited
225 TPR ðŸš€ 16.19 Tapestry, Inc.
226 AAL 16.25 American Airlines Group, Inc.
227 COIN ðŸ“ˆ 16.55 Coinbase Global, Inc.
228 IBM 16.72 International Business Machines
229 LI 16.97 Li Auto Inc.
230 ZIM ðŸš€ ðŸ“ˆ 17.09 ZIM Integrated Shipping Service
231 RCL 17.27 Royal Caribbean Cruises Ltd.
232 BEKE 17.30 KE Holdings Inc
233 ALB ðŸ“ˆ 17.31 Albemarle Corporation
234 DOCU 17.35 DocuSign, Inc.
235 NEM 17.58 Newmont Corporation
236 AS 17.74 Amer Sports, Inc.
237 CLF ðŸš€ 17.92 Cleveland-Cliffs Inc.
238 LEN 17.99 Lennar Corporation
239 Z 18.23 Zillow Group, Inc.
240 MGM 18.25 MGM Resorts International
241 DKNG 18.30 DraftKings Inc.
242 VG ðŸš€ ðŸ“ˆ 18.50 Venture Global, Inc.
243 APH 18.72 Amphenol Corporation
244 PSTG ðŸš€ 18.81 Everpure, Inc.
245 CHYM 18.97 Chime Financial, Inc.
246 KGC 19.10 Kinross Gold Corporation
247 AFRM ðŸ“ˆ 19.13 Affirm Holdings, Inc.
248 IOT ðŸš€ 19.51 Samsara Inc.
249 CCJ 19.61 Cameco Corporation
250 JD 19.79 JD.com, Inc.
251 VST ðŸ“ˆ 20.39 Vistra Corp.
252 RIVN ðŸš€ ðŸ“ˆ 20.39 Rivian Automotive, Inc.
253 ARM ðŸš€ ðŸ“ˆ 20.57 Arm Holdings plc
254 ASX 21.23 ASE Technology Holding Co., Ltd
255 EH 21.62 EHang Holdings Limited
256 W ðŸ“ˆ 21.85 Wayfair Inc.
257 DLTR 21.87 Dollar Tree, Inc.
258 SMCI ðŸš€ ðŸ“ˆ 21.99 Super Micro Computer, Inc.
259 NRG 22.51 NRG Energy, Inc.
260 RIG 22.52 Transocean Ltd (Switzerland)
261 AI ðŸš€ 22.72 C3.ai, Inc.
262 GOOG 23.01 Alphabet Inc.
263 TEM ðŸ“ˆ 23.15 Tempus AI, Inc.
264 GOOGL 23.16 Alphabet Inc.
265 U ðŸš€ 23.36 Unity Software Inc.
266 RKLB ðŸ“ˆ 23.48 Rocket Lab Corporation
267 SOFI ðŸ“ˆ 23.50 SoFi Technologies, Inc.
268 ACHR ðŸ“ˆ 23.56 Archer Aviation Inc.
269 KMX 23.57 CarMax Inc
270 CHWY 23.62 Chewy, Inc.
271 TER ðŸš€ 24.09 Teradyne, Inc.
272 PLTR ðŸ“ˆ 24.34 Palantir Technologies Inc.
273 VRT ðŸš€ ðŸ“ˆ 24.46 Vertiv Holdings, LLC
274 GLW 24.47 Corning Incorporated
275 CELH 24.56 Celsius Holdings, Inc.
276 UPST ðŸ“ˆ 24.69 Upstart Holdings, Inc.
277 CPNG ðŸš€ 24.78 Coupang, Inc.
278 BB ðŸš€ ðŸ“ˆ 24.96 BlackBerry Limited
279 LMND ðŸš€ ðŸ“ˆ 25.08 Lemonade, Inc.
280 NTNX 25.09 Nutanix, Inc.
281 FCX 25.35 Freeport-McMoRan, Inc.
282 GME ðŸš€ ðŸ“ˆ 25.62 GameStop Corporation
283 RKT 26.14 Rocket Companies, Inc.
284 TSM 26.42 Taiwan Semiconductor Manufactur
285 BBWI 26.52 Bath & Body Works, Inc.
286 MARA 26.74 MARA Holdings, Inc.
287 AVGO 26.84 Broadcom Inc.
288 AU 26.94 AngloGold Ashanti PLC
289 UWMC 27.11 UWM Holdings Corporation
290 CRWD 27.43 CrowdStrike Holdings, Inc.
291 SNAP 27.82 Snap Inc.
292 MP ðŸ“ˆ 28.00 MP Materials Corp.
293 RDDT ðŸš€ ðŸ“ˆ 28.02 Reddit, Inc.
294 ENTG 28.13 Entegris, Inc.
295 COHR 28.71 Coherent Corp.
296 YPF ðŸ“ˆ 29.34 YPF Sociedad Anonima
297 CRCL ðŸš€ ðŸ“ˆ 29.52 Circle Internet Group, Inc.
298 BLDR 29.55 Builders FirstSource, Inc.
299 LUNR ðŸš€ ðŸ“ˆ 29.66 Intuitive Machines, Inc.
300 SYM ðŸš€ ðŸ“ˆ 31.12 Symbotic Inc.
301 GFI 31.52 Gold Fields Limited
302 EVGO ðŸš€ ðŸ“ˆ 31.78 EVgo Inc.
303 HOOD ðŸ“ˆ 31.83 Robinhood Markets, Inc.
304 CLS ðŸš€ ðŸ“ˆ 32.00 Celestica, Inc.
305 TIGR ðŸš€ ðŸ“ˆ 32.69 UP Fintech Holding Limited
306 NIO ðŸš€ ðŸ“ˆ 32.74 NIO Inc.
307 JOBY ðŸ“ˆ 32.84 Joby Aviation, Inc.
308 TTD ðŸš€ 32.99 The Trade Desk, Inc.
309 TECK 33.44 Teck Resources Ltd
310 SEDG ðŸš€ ðŸ“ˆ 33.76 SolarEdge Technologies, Inc.
311 CORZ ðŸ“ˆ 34.10 Core Scientific, Inc.
312 M ðŸš€ 34.63 Macy's Inc
313 WULF ðŸš€ ðŸ“ˆ 34.74 TeraWulf Inc.
314 LITE ðŸš€ ðŸ“ˆ 34.89 Lumentum Holdings Inc.
315 MRVL 35.05 Marvell Technology, Inc.
316 RBRK ðŸš€ ðŸ“ˆ 35.16 Rubrik, Inc.
317 SMR ðŸ“ˆ 36.83 NuScale Power Corporation
318 B 37.37 Barrick Mining Corporation
319 HMY 37.83 Harmony Gold Mining Company Lim
320 ASML 39.24 ASML Holding N.V. - New York Re
321 HIMS ðŸš€ ðŸ“ˆ 39.83 Hims & Hers Health, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Below 10 SMA Most Days In A Row
The Strat 2 Up Reversal
Bullish Harami Candlestick
Highest Percent Below 200 SMA
Stochastic K Line Below D Line For Most Days