Wednesday October 15, 2025 Stocks In A Bollinger Band Squeeze 112 Days Ago

$SPY $QQQ $D $MSFT $MO $YUMC $IP $APH $MCD $IWM $NUE $AGNC $DT $SCHW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 2.96 State Street SPDR S&P 500 ETF T
2 QQQ 3.71 Invesco QQQ Trust, Series 1
3 D 4.24 Dominion Energy, Inc.
4 MSFT 4.53 Microsoft Corporation
5 MO 4.54 Altria Group, Inc.
6 YUMC 4.57 Yum China Holdings, Inc.
7 IP 4.58 International Paper Company
8 APH 4.67 Amphenol Corporation
9 MCD 4.77 McDonald's Corporation
10 IWM 4.80 iShares Russell 2000 ETF
11 NUE 4.93 Nucor Corporation
12 AGNC 4.96 AGNC Investment Corp.
13 DT 4.98 Dynatrace, Inc.
14 SCHW 5.02 Charles Schwab Corporation (The
15 CSCO 5.05 Cisco Systems, Inc.
16 DIS 5.15 Walt Disney Company (The)
17 APG 5.26 APi Group Corporation
18 HWM 5.26 Howmet Aerospace Inc.
19 LYG 5.34 Lloyds Banking Group Plc
20 VALE 5.37 VALE S.A.
21 NDAQ 5.41 Nasdaq, Inc.
22 XOM 5.48 Exxon Mobil Corporation
23 HON 5.57 Honeywell International Inc.
24 DB 5.68 Deutsche Bank AG
25 V 5.85 Visa Inc.
26 JPM 5.96 JP Morgan Chase & Co.
27 AEG 5.96 Aegon Ltd. New York Registry Sh
28 KIM 5.97 Kimco Realty Corporation (HC)
29 TGT 5.97 Target Corporation
30 CCI 5.99 Crown Castle Inc.
31 NLY 6.02 Annaly Capital Management Inc.
32 CPNG ðŸš€ 6.06 Coupang, Inc.
33 MMM 6.22 3M Company
34 BA 6.28 Boeing Company (The)
35 ZTO 6.31 ZTO Express (Cayman) Inc.
36 MDB ðŸš€ 6.33 MongoDB, Inc.
37 COST 6.61 Costco Wholesale Corporation
38 BCS 6.63 Barclays PLC
39 CRM 6.65 Salesforce, Inc.
40 STM 6.68 STMicroelectronics N.V.
41 GS 6.72 Goldman Sachs Group, Inc. (The)
42 COO 6.84 The Cooper Companies, Inc.
43 GOOG 6.88 Alphabet Inc.
44 EBAY 6.93 eBay Inc.
45 ZBH 6.93 Zimmer Biomet Holdings, Inc.
46 GOOGL 7.00 Alphabet Inc.
47 BBWI 7.02 Bath & Body Works, Inc.
48 WMT 7.02 Walmart Inc.
49 NET 7.07 Cloudflare, Inc.
50 LUV ðŸš€ 7.14 Southwest Airlines Company
51 GPN ðŸš€ 7.29 Global Payments Inc.
52 NRG 7.29 NRG Energy, Inc.
53 ADM 7.47 Archer-Daniels-Midland Company
54 CNQ 7.52 Canadian Natural Resources Limi
55 ABNB 7.70 Airbnb, Inc.
56 BP 7.73 BP p.l.c.
57 PLTR ðŸ“ˆ 7.76 Palantir Technologies Inc.
58 WDAY 7.79 Workday, Inc.
59 ORLY 7.86 O'Reilly Automotive, Inc.
60 KR 7.87 Kroger Company (The)
61 OKTA ðŸš€ 7.96 Okta, Inc.
62 BBVA 8.05 Banco Bilbao Vizcaya Argentaria
63 SONY 8.13 Sony Group Corporation
64 CAH 8.16 Cardinal Health, Inc.
65 CVE 8.20 Cenovus Energy Inc
66 SPG 8.24 Simon Property Group, Inc.
67 AMZN 8.25 Amazon.com, Inc.
68 PLD 8.25 Prologis, Inc.
69 UBER 8.28 Uber Technologies, Inc.
70 WPM 8.29 Wheaton Precious Metals Corp
71 ET 8.34 Energy Transfer LP
72 FERG 8.47 Ferguson Enterprises Inc.
73 CRWD 8.48 CrowdStrike Holdings, Inc.
74 KHC 8.48 The Kraft Heinz Company
75 AAPL 8.52 Apple Inc.
76 VTRS 8.52 Viatris Inc.
77 MCHP ðŸ“ˆ 8.63 Microchip Technology Incorporat
78 UAA 8.68 Under Armour, Inc.
79 PANW 8.74 Palo Alto Networks, Inc.
80 SJM 8.75 The J.M. Smucker Company
81 GPC 8.77 Genuine Parts Company
82 ACN 8.90 Accenture plc
83 DASH 8.93 DoorDash, Inc.
84 OMC ðŸš€ 9.01 Omnicom Group Inc.
85 FANG 9.05 Diamondback Energy, Inc.
86 AVGO 9.12 Broadcom Inc.
87 PM 9.13 Philip Morris International Inc
88 PDD 9.13 PDD Holdings Inc.
89 APTV 9.14 Aptiv PLC
90 BAC 9.17 Bank of America Corporation
91 CHWY 9.18 Chewy, Inc.
92 HPE 9.22 Hewlett Packard Enterprise Comp
93 TPR ðŸš€ 9.35 Tapestry, Inc.
94 PCAR 9.41 PACCAR Inc.
95 ROST 9.44 Ross Stores, Inc.
96 CMG 9.49 Chipotle Mexican Grill, Inc.
97 TMUS 9.57 T-Mobile US, Inc.
98 NTAP 9.59 NetApp, Inc.
99 GILD 9.68 Gilead Sciences, Inc.
100 CX 9.69 Cemex, S.A.B. de C.V. Sponsored
101 ASX 9.75 ASE Technology Holding Co., Ltd
102 EXEL 9.78 Exelixis, Inc.
103 FDX 9.79 FedEx Corporation
104 BAX 9.83 Baxter International Inc.
105 WELL 9.88 Welltower Inc.
106 SO 9.89 Southern Company (The)
107 EC 10.00 Ecopetrol S.A.
108 NWG 10.02 NatWest Group plc
109 CNM 10.05 Core & Main, Inc.
110 SW 10.06 Smurfit WestRock plc
111 QCOM 10.09 QUALCOMM Incorporated
112 CRH 10.17 CRH PLC
113 ZM 10.20 Zoom Communications, Inc.
114 TSLA ðŸ“ˆ 10.24 Tesla, Inc.
115 FI 10.26 Fiserv, Inc.
116 CAVA 10.26 CAVA Group, Inc.
117 ADI 10.30 Analog Devices, Inc.
118 BHP 10.40 BHP Group Limited
119 ULTA 10.41 Ulta Beauty, Inc.
120 GEV ðŸš€ 10.45 GE Vernova Inc.
121 RBRK ðŸš€ ðŸ“ˆ 10.48 Rubrik, Inc.
122 NTR 10.51 Nutrien Ltd.
123 DAL 10.58 Delta Air Lines, Inc.
124 RCL 10.72 Royal Caribbean Cruises Ltd.
125 NXPI 10.73 NXP Semiconductors N.V.
126 YUM 10.80 Yum! Brands, Inc.
127 SU 10.85 Suncor Energy Inc.
128 NVDA 10.85 NVIDIA Corporation
129 MNST 10.86 Monster Beverage Corporation
130 DG 10.89 Dollar General Corporation
131 ON 10.95 ON Semiconductor Corporation
132 M ðŸš€ 10.96 Macy's Inc
133 SIRI 10.99 SiriusXM Holdings Inc.
134 DJT ðŸš€ ðŸ“ˆ 11.03 Trump Media & Technology Group
135 BBY 11.06 Best Buy Co., Inc.
136 MUFG 11.06 Mitsubishi UFJ Financial Group,
137 VST ðŸ“ˆ 11.11 Vistra Corp.
138 FLEX 11.38 Flex Ltd.
139 CF ðŸš€ 11.46 CF Industries Holdings, Inc.
140 USB 11.47 U.S. Bancorp
141 SBUX 11.54 Starbucks Corporation
142 EOG 11.63 EOG Resources, Inc.
143 NU 11.63 Nu Holdings Ltd.
144 ADBE 11.73 Adobe Inc.
145 IOT ðŸš€ 11.80 Samsara Inc.
146 C 11.86 Citigroup, Inc.
147 AR 11.99 Antero Resources Corporation
148 AMC ðŸš€ ðŸ“ˆ 11.99 AMC Entertainment Holdings, Inc
149 IBM 12.02 International Business Machines
150 XYZ 12.05 Block, Inc.
151 TAL 12.07 TAL Education Group
152 VLO ðŸš€ 12.13 Valero Energy Corporation
153 F 12.19 Ford Motor Company
154 WFC 12.22 Wells Fargo & Company
155 GRAB 12.31 Grab Holdings Limited
156 ZS 12.40 Zscaler, Inc.
157 LYV 12.43 Live Nation Entertainment, Inc.
158 SPOT ðŸš€ 12.72 Spotify Technology S.A.
159 TSCO 12.73 Tractor Supply Company
160 TME 12.76 Tencent Music Entertainment Gro
161 B 12.79 Barrick Mining Corporation
162 AGI 12.86 Alamos Gold Inc.
163 META 12.88 Meta Platforms, Inc.
164 NKE ðŸš€ 12.94 Nike, Inc.
165 BLDR 13.00 Builders FirstSource, Inc.
166 LEN 13.15 Lennar Corporation
167 DVN ðŸš€ 13.19 Devon Energy Corporation
168 GM ðŸš€ 13.24 General Motors Company
169 EQNR 13.24 Equinor ASA
170 SYF 13.27 Synchrony Financial
171 SNAP 13.37 Snap Inc.
172 COF 13.48 Capital One Financial Corporati
173 HD 13.52 Home Depot, Inc. (The)
174 RF 13.57 Regions Financial Corporation
175 ANET 13.62 Arista Networks, Inc.
176 MFG 13.66 Mizuho Financial Group, Inc. Sp
177 ROKU 13.67 Roku, Inc.
178 GLW 13.71 Corning Incorporated
179 GFI 13.81 Gold Fields Limited
180 AEM 13.81 Agnico Eagle Mines Limited
181 EXE 13.82 Expand Energy Corporation
182 APA 13.85 APA Corporation
183 ASML 13.97 ASML Holding N.V. - New York Re
184 VZ 13.97 Verizon Communications Inc.
185 JD 14.07 JD.com, Inc.
186 ONON 14.12 On Holding AG
187 QXO ðŸ“ˆ 14.16 QXO, Inc.
188 FSLR 14.19 First Solar, Inc.
189 ENTG 14.21 Entegris, Inc.
190 PBR-A 14.23 Petroleo Brasileiro S.A. Petrob
191 EH 14.28 EHang Holdings Limited
192 BEKE 14.31 KE Holdings Inc
193 LITE ðŸš€ ðŸ“ˆ 14.33 Lumentum Holdings Inc.
194 NCLH 14.38 Norwegian Cruise Line Holdings
195 SE ðŸš€ 14.47 Sea Limited
196 CCJ 14.48 Cameco Corporation
197 CCL 14.53 Carnival Corporation
198 TWLO 14.64 Twilio Inc.
199 CLS ðŸš€ ðŸ“ˆ 14.68 Celestica, Inc.
200 PTEN 14.76 Patterson-UTI Energy, Inc.
201 COHR 14.77 Coherent Corp.
202 AAL 14.81 American Airlines Group, Inc.
203 ENPH ðŸš€ 14.91 Enphase Energy, Inc.
204 BKR 15.16 Baker Hughes Company
205 GFS 15.18 GlobalFoundries Inc.
206 DOCS 15.26 Doximity, Inc.
207 NEM 15.34 Newmont Corporation
208 UAL ðŸš€ ðŸ“ˆ 15.43 United Airlines Holdings, Inc.
209 IBKR 15.53 Interactive Brokers Group, Inc.
210 EVGO ðŸš€ ðŸ“ˆ 15.58 EVgo Inc.
211 EL 15.63 Estee Lauder Companies, Inc. (T
212 PAAS 15.64 Pan American Silver Corp.
213 SRE 15.65 DBA Sempra
214 PHM 15.69 PulteGroup, Inc.
215 DLTR 15.72 Dollar Tree, Inc.
216 PR 15.78 Permian Resources Corporation
217 RBLX ðŸ“ˆ 15.83 Roblox Corporation
218 LYB ðŸš€ 15.90 LyondellBasell Industries NV
219 TCOM 15.99 Trip.com Group Limited
220 BG 16.05 Bunge Limited
221 PSTG ðŸš€ 16.14 Everpure, Inc.
222 CDNS 16.15 Cadence Design Systems, Inc.
223 FTI ðŸš€ 16.20 TechnipFMC plc
224 KGC 16.40 Kinross Gold Corporation
225 PYPL 16.48 PayPal Holdings, Inc.
226 ORCL ðŸš€ 16.60 Oracle Corporation
227 SNOW 16.68 Snowflake Inc.
228 SEDG ðŸš€ ðŸ“ˆ 16.70 SolarEdge Technologies, Inc.
229 CPB 16.71 The Campbell's Company
230 YMM 16.81 Full Truck Alliance Co. Ltd.
231 WBD ðŸ“ˆ 16.88 Warner Bros. Discovery, Inc. -
232 SWKS 16.98 Skyworks Solutions, Inc.
233 PBR 16.99 Petroleo Brasileiro S.A. Petrob
234 HIMS ðŸš€ ðŸ“ˆ 17.07 Hims & Hers Health, Inc.
235 FUTU ðŸ“ˆ 17.16 Futu Holdings Limited
236 PSKY ðŸš€ 17.19 Paramount Skydance Corporation
237 TOST 17.25 Toast, Inc.
238 SNPS 17.30 Synopsys, Inc.
239 OXY 17.48 Occidental Petroleum Corporatio
240 AI ðŸš€ 17.50 C3.ai, Inc.
241 XEL 17.52 Xcel Energy Inc.
242 WYNN 17.56 Wynn Resorts, Limited
243 TSM 17.84 Taiwan Semiconductor Manufactur
244 MGM 17.89 MGM Resorts International
245 LI 17.90 Li Auto Inc.
246 HAL 17.98 Halliburton Company
247 LVS 18.07 Las Vegas Sands Corp.
248 SHOP ðŸš€ 18.09 Shopify Inc.
249 DHI 18.14 D.R. Horton, Inc.
250 SOFI ðŸ“ˆ 18.30 SoFi Technologies, Inc.
251 T 18.33 AT&T Inc.
252 OVV 18.79 Ovintiv Inc. (DE)
253 RIG 18.82 Transocean Ltd (Switzerland)
254 ZIM ðŸš€ ðŸ“ˆ 19.07 ZIM Integrated Shipping Service
255 TECK 19.19 Teck Resources Ltd
256 PINS ðŸš€ 19.25 Pinterest, Inc.
257 XPEV ðŸš€ ðŸ“ˆ 19.28 XPeng Inc.
258 AU 19.47 AngloGold Ashanti PLC
259 NIO ðŸš€ ðŸ“ˆ 19.70 NIO Inc.
260 NNOX ðŸš€ 19.91 NANO-X IMAGING LTD
261 NTNX 19.91 Nutanix, Inc.
262 AUR ðŸ“ˆ 19.98 Aurora Innovation, Inc.
263 CVNA ðŸ“ˆ 20.02 Carvana Co.
264 CORZ ðŸ“ˆ 20.22 Core Scientific, Inc.
265 ALLY 20.28 Ally Financial Inc.
266 CRWV ðŸš€ ðŸ“ˆ 20.56 CoreWeave, Inc.
267 W ðŸ“ˆ 20.79 Wayfair Inc.
268 KNX 20.83 Knight-Swift Transportation Hol
269 CSGP 20.85 CoStar Group, Inc.
270 BIDU 21.01 Baidu, Inc.
271 TIGR ðŸš€ ðŸ“ˆ 21.17 UP Fintech Holding Limited
272 DHR 21.25 Danaher Corporation
273 STLA 21.31 Stellantis N.V.
274 BB ðŸš€ ðŸ“ˆ 21.68 BlackBerry Limited
275 LRCX 21.72 Lam Research Corporation
276 AES 21.85 The AES Corporation
277 AA 21.86 Alcoa Corporation
278 AS 22.03 Amer Sports, Inc.
279 TEAM 22.20 Atlassian Corporation
280 YPF ðŸ“ˆ 22.36 YPF Sociedad Anonima
281 BABA 22.38 Alibaba Group Holding Limited
282 MOS 22.42 Mosaic Company (The)
283 TER ðŸš€ 22.43 Teradyne, Inc.
284 CART 22.51 Maplebear Inc.
285 LMND ðŸš€ ðŸ“ˆ 22.54 Lemonade, Inc.
286 KLAR ðŸš€ 22.58 Klarna Group plc
287 BLSH 22.70 Bullish
288 NOK ðŸš€ 22.82 Nokia Corporation Sponsored
289 MSTR ðŸ“ˆ 22.94 Strategy Inc
290 BROS 23.26 Dutch Bros Inc.
291 GME ðŸš€ ðŸ“ˆ 23.37 GameStop Corporation
292 DECK ðŸš€ 23.60 Deckers Outdoor Corporation
293 BX 23.65 Blackstone Inc.
294 STX ðŸ“ˆ 23.72 Seagate Technology Holdings PLC
295 CRCL ðŸš€ ðŸ“ˆ 24.36 Circle Internet Group, Inc.
296 ERIC ðŸš€ 24.57 Ericsson
297 OWL 24.80 Blue Owl Capital Inc.
298 TTD ðŸš€ 25.28 The Trade Desk, Inc.
299 TMO 25.40 Thermo Fisher Scientific Inc
300 TRU 25.52 TransUnion
301 NEE 25.92 NextEra Energy, Inc.
302 MRVL 26.54 Marvell Technology, Inc.
303 FLUT 26.62 Flutter Entertainment plc
304 HMY 26.92 Harmony Gold Mining Company Lim
305 ALB ðŸ“ˆ 27.10 Albemarle Corporation
306 CMA 27.15 Comerica Incorporated
307 JHX ðŸš€ 27.27 James Hardie Industries plc.
308 APP ðŸ“ˆ 27.38 Applovin Corporation
309 CIEN ðŸ“ˆ 27.68 Ciena Corporation
310 BMNR ðŸ“ˆ 27.87 BitMine Immersion Technologies,
311 CLF ðŸš€ 28.27 Cleveland-Cliffs Inc.
312 DELL ðŸš€ 28.28 Dell Technologies Inc.
313 WDC ðŸ“ˆ 28.29 Western Digital Corporation
314 DDOG ðŸš€ 28.31 Datadog, Inc.
315 Z 28.34 Zillow Group, Inc.
316 JOBY ðŸ“ˆ 28.35 Joby Aviation, Inc.
317 PTON ðŸ“ˆ 29.00 Peloton Interactive, Inc.
318 CELH 29.06 Celsius Holdings, Inc.
319 COIN ðŸ“ˆ 29.14 Coinbase Global, Inc.
320 RIVN ðŸš€ ðŸ“ˆ 29.61 Rivian Automotive, Inc.
321 CHYM 29.73 Chime Financial, Inc.
322 FCX 30.10 Freeport-McMoRan, Inc.
323 ARM ðŸš€ ðŸ“ˆ 30.26 Arm Holdings plc
324 CRDO ðŸ“ˆ 30.35 Credo Technology Group Holding
325 HOOD ðŸ“ˆ 30.38 Robinhood Markets, Inc.
326 MU ðŸ“ˆ 30.65 Micron Technology, Inc.
327 CDE ðŸ“ˆ 30.81 Coeur Mining, Inc.
328 IONQ ðŸš€ ðŸ“ˆ 31.23 IonQ, Inc.
329 QUBT ðŸš€ ðŸ“ˆ 31.24 Quantum Computing Inc.
330 AFRM ðŸ“ˆ 31.36 Affirm Holdings, Inc.
331 FIGR ðŸš€ ðŸ“ˆ 31.56 Figure Technology Solutions, In
332 UWMC 31.67 UWM Holdings Corporation
333 NXT ðŸ“ˆ 31.78 Nextpower Inc.
334 TEM ðŸ“ˆ 32.73 Tempus AI, Inc.
335 XP 32.91 XP Inc.
336 AEO ðŸš€ ðŸ“ˆ 33.81 American Eagle Outfitters, Inc.
337 KTOS ðŸ“ˆ 34.30 Kratos Defense & Security Solut
338 SMCI ðŸš€ ðŸ“ˆ 34.34 Super Micro Computer, Inc.
339 VRT ðŸš€ ðŸ“ˆ 35.00 Vertiv Holdings, LLC
340 INTC ðŸš€ ðŸ“ˆ 35.30 Intel Corporation
341 RUN ðŸš€ ðŸ“ˆ 35.42 Sunrun Inc.
342 U ðŸš€ 35.43 Unity Software Inc.
343 SN 35.53 SharkNinja, Inc.
344 MARA 36.10 MARA Holdings, Inc.
345 RKT 36.42 Rocket Companies, Inc.
346 SOUN ðŸš€ ðŸ“ˆ 36.45 SoundHound AI, Inc.
347 DOCU 37.48 DocuSign, Inc.
348 FIG ðŸš€ 38.72 Figma, Inc.
349 NBIS ðŸš€ ðŸ“ˆ 39.25 Nebius Group N.V.
350 BBAI ðŸš€ ðŸ“ˆ 39.56 BigBear.ai, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume In A Single Day
Recent Performance Statistics
The Strat 2 Up Reversal
Crossed Above 50 SMA After Extended Time
RSI Crossed Above 50