Tuesday December 2, 2025 Stocks In A Bollinger Band Squeeze 69 Days Ago $XEL $SPG $MO $KIM $SRE $FOXA $ET $SO $INVH $BG $SPY $YUM $MCD $WTRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 XEL 3.89 Xcel Energy Inc.
2 SPG 3.97 Simon Property Group, Inc.
3 MO 4.19 Altria Group, Inc.
4 KIM 4.35 Kimco Realty Corporation (HC)
5 SRE 4.59 DBA Sempra
6 FOXA 4.63 Fox Corporation
7 ET 4.98 Energy Transfer LP
8 SO 5.08 Southern Company (The)
9 INVH 5.11 Invitation Homes Inc.
10 BG 5.31 Bunge Limited
11 SPY 5.39 State Street SPDR S&P 500 ETF T
12 YUM 5.39 Yum! Brands, Inc.
13 MCD 5.51 McDonald's Corporation
14 WTRG 5.51 Essential Utilities, Inc.
15 D 5.51 Dominion Energy, Inc.
16 BCE 5.54 BCE, Inc.
17 OMC ðŸš€ 5.70 Omnicom Group Inc.
18 AGNC 5.71 AGNC Investment Corp.
19 VZ 5.85 Verizon Communications Inc.
20 BP 6.05 BP p.l.c.
21 NEE 6.05 NextEra Energy, Inc.
22 WFC 6.07 Wells Fargo & Company
23 XOM 6.29 Exxon Mobil Corporation
24 UPS 6.32 United Parcel Service, Inc.
25 CTRA 6.35 Coterra Energy Inc.
26 GPC 6.39 Genuine Parts Company
27 BAC 6.56 Bank of America Corporation
28 COST 6.58 Costco Wholesale Corporation
29 TMO 6.61 Thermo Fisher Scientific Inc
30 PLD 6.71 Prologis, Inc.
31 AES 6.72 The AES Corporation
32 EOG 6.78 EOG Resources, Inc.
33 C 6.79 Citigroup, Inc.
34 CPB 6.84 The Campbell's Company
35 RTX 6.91 RTX Corporation
36 V 6.93 Visa Inc.
37 CSGP 7.04 CoStar Group, Inc.
38 NDAQ 7.06 Nasdaq, Inc.
39 F 7.12 Ford Motor Company
40 CCI 7.15 Crown Castle Inc.
41 QQQ 7.27 Invesco QQQ Trust, Series 1
42 OXY 7.38 Occidental Petroleum Corporatio
43 HWM 7.44 Howmet Aerospace Inc.
44 PM 7.46 Philip Morris International Inc
45 T 7.51 AT&T Inc.
46 TMUS 7.52 T-Mobile US, Inc.
47 MMM 7.64 3M Company
48 CAT 7.81 Caterpillar, Inc.
49 AAPL 7.88 Apple Inc.
50 CHWY 7.89 Chewy, Inc.
51 ERIC ðŸš€ 7.94 Ericsson
52 CMA 7.95 Comerica Incorporated
53 VALE 8.00 VALE S.A.
54 RF 8.01 Regions Financial Corporation
55 TSM 8.17 Taiwan Semiconductor Manufactur
56 KHC 8.24 The Kraft Heinz Company
57 APO 8.28 Apollo Global Management, Inc.
58 BALL 8.35 Ball Corporation
59 GILD 8.36 Gilead Sciences, Inc.
60 MUFG 8.40 Mitsubishi UFJ Financial Group,
61 BHP 8.41 BHP Group Limited
62 KR 8.48 Kroger Company (The)
63 HON 8.54 Honeywell International Inc.
64 ADBE 8.55 Adobe Inc.
65 ISRG ðŸš€ 8.56 Intuitive Surgical, Inc.
66 BX 8.56 Blackstone Inc.
67 WRB 8.60 W.R. Berkley Corporation
68 NLY 8.60 Annaly Capital Management Inc.
69 NRG 8.71 NRG Energy, Inc.
70 TSCO 8.71 Tractor Supply Company
71 SCHW 8.85 Charles Schwab Corporation (The
72 ORLY 8.88 O'Reilly Automotive, Inc.
73 JPM 8.91 JP Morgan Chase & Co.
74 ACN 9.00 Accenture plc
75 BKR 9.04 Baker Hughes Company
76 GS 9.05 Goldman Sachs Group, Inc. (The)
77 TJX 9.07 TJX Companies, Inc. (The)
78 SBUX 9.12 Starbucks Corporation
79 CX 9.12 Cemex, S.A.B. de C.V. Sponsored
80 IWM 9.15 iShares Russell 2000 ETF
81 KDP 9.21 Keurig Dr Pepper Inc.
82 VLO 9.37 Valero Energy Corporation
83 RCL 9.46 Royal Caribbean Cruises Ltd.
84 TCOM 9.52 Trip.com Group Limited
85 CCL 9.53 Carnival Corporation
86 TRU 9.55 TransUnion
87 NKE ðŸš€ 9.63 Nike, Inc.
88 AEG 9.66 Aegon Ltd. New York Registry Sh
89 CAH 9.69 Cardinal Health, Inc.
90 USB 9.77 U.S. Bancorp
91 NWSA 9.84 News Corporation
92 IBM 9.90 International Business Machines
93 SONY 9.92 Sony Group Corporation
94 EBAY 10.05 eBay Inc.
95 DD ðŸš€ 10.09 DuPont de Nemours, Inc.
96 FTI ðŸš€ 10.15 TechnipFMC plc
97 ING 10.22 ING Group, N.V.
98 BAX 10.22 Baxter International Inc.
99 SIRI 10.25 SiriusXM Holdings Inc.
100 FDX 10.31 FedEx Corporation
101 SJM 10.32 The J.M. Smucker Company
102 VTR 10.36 Ventas, Inc.
103 NCLH 10.38 Norwegian Cruise Line Holdings
104 ADM 10.48 Archer-Daniels-Midland Company
105 MSFT 10.77 Microsoft Corporation
106 HAL 10.82 Halliburton Company
107 TGT 10.83 Target Corporation
108 WBD ðŸ“ˆ 10.84 Warner Bros. Discovery, Inc. -
109 BABA 10.90 Alibaba Group Holding Limited
110 VTRS 10.91 Viatris Inc.
111 AXP 10.93 American Express Company
112 CNQ 11.02 Canadian Natural Resources Limi
113 ABNB 11.08 Airbnb, Inc.
114 BBVA 11.16 Banco Bilbao Vizcaya Argentaria
115 GEV ðŸš€ 11.19 GE Vernova Inc.
116 ZM 11.24 Zoom Communications, Inc.
117 ULTA 11.28 Ulta Beauty, Inc.
118 WDAY 11.33 Workday, Inc.
119 APH 11.39 Amphenol Corporation
120 FERG 11.40 Ferguson Enterprises Inc.
121 PBR-A 11.46 Petroleo Brasileiro S.A. Petrob
122 AR 11.59 Antero Resources Corporation
123 BBY 11.61 Best Buy Co., Inc.
124 SW 11.64 Smurfit WestRock plc
125 PGR 11.69 Progressive Corporation (The)
126 EXE 11.75 Expand Energy Corporation
127 YPF ðŸ“ˆ 11.77 YPF Sociedad Anonima
128 DHR 11.83 Danaher Corporation
129 GM ðŸš€ 11.83 General Motors Company
130 IP 11.90 International Paper Company
131 SYF 11.91 Synchrony Financial
132 CVE 11.94 Cenovus Energy Inc
133 PSKY ðŸš€ 11.96 Paramount Skydance Corporation
134 NTAP 11.98 NetApp, Inc.
135 META 12.03 Meta Platforms, Inc.
136 APG 12.09 APi Group Corporation
137 NFLX 12.15 Netflix, Inc.
138 QCOM 12.23 QUALCOMM Incorporated
139 ALLY 12.41 Ally Financial Inc.
140 DOCU 12.42 DocuSign, Inc.
141 PBR 12.43 Petroleo Brasileiro S.A. Petrob
142 OVV 12.49 Ovintiv Inc. (DE)
143 CDNS 12.50 Cadence Design Systems, Inc.
144 HST 12.69 Host Hotels & Resorts, Inc.
145 FCX 12.78 Freeport-McMoRan, Inc.
146 EQNR 12.83 Equinor ASA
147 NVT 12.87 nVent Electric plc
148 AEM 12.88 Agnico Eagle Mines Limited
149 BEKE 12.99 KE Holdings Inc
150 FANG 12.99 Diamondback Energy, Inc.
151 TWLO 13.00 Twilio Inc.
152 SU 13.00 Suncor Energy Inc.
153 JEF 13.04 Jefferies Financial Group Inc.
154 ASML 13.07 ASML Holding N.V. - New York Re
155 GPN ðŸš€ 13.11 Global Payments Inc.
156 MFG 13.20 Mizuho Financial Group, Inc. Sp
157 LVS 13.31 Las Vegas Sands Corp.
158 DLTR 13.37 Dollar Tree, Inc.
159 BCS 13.39 Barclays PLC
160 CSCO 13.39 Cisco Systems, Inc.
161 MOS 13.45 Mosaic Company (The)
162 Z 13.52 Zillow Group, Inc.
163 ODFL 13.52 Old Dominion Freight Line, Inc.
164 NTR 13.54 Nutrien Ltd.
165 CRH 13.56 CRH PLC
166 CF ðŸš€ 13.56 CF Industries Holdings, Inc.
167 ELAN 13.61 Elanco Animal Health Incorporat
168 DT 13.71 Dynatrace, Inc.
169 FSLR 13.74 First Solar, Inc.
170 TAL 13.81 TAL Education Group
171 TPR ðŸš€ 13.81 Tapestry, Inc.
172 IOT ðŸš€ 13.84 Samsara Inc.
173 WMT 13.85 Walmart Inc.
174 OKTA ðŸš€ 13.87 Okta, Inc.
175 STM 13.93 STMicroelectronics N.V.
176 EXEL 14.02 Exelixis, Inc.
177 TECK 14.12 Teck Resources Ltd
178 WELL 14.18 Welltower Inc.
179 EC 14.23 Ecopetrol S.A.
180 CRM 14.29 Salesforce, Inc.
181 VOD 14.32 Vodafone Group Plc
182 CRWD 14.44 CrowdStrike Holdings, Inc.
183 NWG 14.52 NatWest Group plc
184 VST ðŸ“ˆ 14.59 Vistra Corp.
185 YUMC 14.59 Yum China Holdings, Inc.
186 ON 14.61 ON Semiconductor Corporation
187 COF 14.64 Capital One Financial Corporati
188 GFS 14.74 GlobalFoundries Inc.
189 PCAR 14.75 PACCAR Inc.
190 NVDA 14.82 NVIDIA Corporation
191 DG 14.89 Dollar General Corporation
192 GLW 14.89 Corning Incorporated
193 BA 14.97 Boeing Company (The)
194 MNST 15.08 Monster Beverage Corporation
195 PHM 15.15 PulteGroup, Inc.
196 RBRK ðŸš€ ðŸ“ˆ 15.18 Rubrik, Inc.
197 EL 15.20 Estee Lauder Companies, Inc. (T
198 WYNN 15.20 Wynn Resorts, Limited
199 TEAM 15.23 Atlassian Corporation
200 LYG 15.34 Lloyds Banking Group Plc
201 SNOW 15.36 Snowflake Inc.
202 UAA 15.41 Under Armour, Inc.
203 IFF 15.56 International Flavors & Fragran
204 APA 15.70 APA Corporation
205 DIS 15.77 Walt Disney Company (The)
206 ZTO 15.83 ZTO Express (Cayman) Inc.
207 GME ðŸš€ ðŸ“ˆ 15.95 GameStop Corporation
208 SPOT ðŸš€ 15.95 Spotify Technology S.A.
209 ASX 16.08 ASE Technology Holding Co., Ltd
210 JD 16.10 JD.com, Inc.
211 PTEN 16.16 Patterson-UTI Energy, Inc.
212 DB 16.25 Deutsche Bank AG
213 NUE 16.32 Nucor Corporation
214 RIG 16.49 Transocean Ltd (Switzerland)
215 NXPI 16.64 NXP Semiconductors N.V.
216 OWL 16.69 Blue Owl Capital Inc.
217 LULU 16.71 lululemon athletica inc.
218 HD 16.82 Home Depot, Inc. (The)
219 GEHC 16.82 GE HealthCare Technologies Inc.
220 DECK ðŸš€ 17.01 Deckers Outdoor Corporation
221 STLA 17.02 Stellantis N.V.
222 KNX 17.04 Knight-Swift Transportation Hol
223 SNPS 17.18 Synopsys, Inc.
224 WPM 17.22 Wheaton Precious Metals Corp
225 XP 17.22 XP Inc.
226 COO 17.41 The Cooper Companies, Inc.
227 UBER 17.49 Uber Technologies, Inc.
228 DVN ðŸš€ 17.50 Devon Energy Corporation
229 MGM 17.54 MGM Resorts International
230 NU 17.57 Nu Holdings Ltd.
231 AMZN 17.61 Amazon.com, Inc.
232 LEN 17.71 Lennar Corporation
233 UAL ðŸš€ ðŸ“ˆ 17.74 United Airlines Holdings, Inc.
234 NEM 17.75 Newmont Corporation
235 ROST 17.92 Ross Stores, Inc.
236 SMFG 18.01 Sumitomo Mitsui Financial Group
237 LUV ðŸš€ 18.05 Southwest Airlines Company
238 JBS 18.21 JBS N.V.
239 PYPL 18.34 PayPal Holdings, Inc.
240 ZBH 18.37 Zimmer Biomet Holdings, Inc.
241 TSLA ðŸ“ˆ 18.39 Tesla, Inc.
242 SHOP ðŸš€ 18.48 Shopify Inc.
243 LYV 18.51 Live Nation Entertainment, Inc.
244 AAL 18.56 American Airlines Group, Inc.
245 SGI 18.57 Somnigroup International Inc.
246 CMG 18.58 Chipotle Mexican Grill, Inc.
247 LYB ðŸš€ 18.76 LyondellBasell Industries NV
248 CPNG ðŸš€ 18.81 Coupang, Inc.
249 RUN ðŸš€ ðŸ“ˆ 19.03 Sunrun Inc.
250 DHI 19.07 D.R. Horton, Inc.
251 PR 19.33 Permian Resources Corporation
252 LRCX 19.33 Lam Research Corporation
253 CIEN ðŸ“ˆ 19.39 Ciena Corporation
254 HTHT 19.45 H World Group Limited
255 CAVA 19.47 CAVA Group, Inc.
256 APTV 19.64 Aptiv PLC
257 CNM 19.78 Core & Main, Inc.
258 FLEX 20.09 Flex Ltd.
259 DAL 20.15 Delta Air Lines, Inc.
260 LI 20.25 Li Auto Inc.
261 GRAB 20.30 Grab Holdings Limited
262 VRT ðŸš€ ðŸ“ˆ 20.34 Vertiv Holdings, LLC
263 BROS 20.41 Dutch Bros Inc.
264 GFI 20.68 Gold Fields Limited
265 ROKU 20.81 Roku, Inc.
266 MP ðŸ“ˆ 20.86 MP Materials Corp.
267 BIDU 21.20 Baidu, Inc.
268 W ðŸ“ˆ 21.57 Wayfair Inc.
269 CCJ 21.67 Cameco Corporation
270 BLDR 21.67 Builders FirstSource, Inc.
271 GH ðŸš€ ðŸ“ˆ 21.73 Guardant Health, Inc.
272 SWKS 21.80 Skyworks Solutions, Inc.
273 WDC ðŸ“ˆ 21.85 Western Digital Corporation
274 HPE 22.06 Hewlett Packard Enterprise Comp
275 TER ðŸš€ ðŸ“ˆ 22.11 Teradyne, Inc.
276 GOOG 22.12 Alphabet Inc.
277 AVGO 22.17 Broadcom Inc.
278 MU ðŸ“ˆ 22.31 Micron Technology, Inc.
279 GOOGL 22.43 Alphabet Inc.
280 AUR ðŸ“ˆ 22.48 Aurora Innovation, Inc.
281 PTON ðŸ“ˆ 22.67 Peloton Interactive, Inc.
282 TOST 22.68 Toast, Inc.
283 FUTU ðŸ“ˆ 22.68 Futu Holdings Limited
284 STX ðŸ“ˆ 22.70 Seagate Technology Holdings PLC
285 AA 22.79 Alcoa Corporation
286 CART 22.79 Maplebear Inc.
287 FIGR ðŸš€ ðŸ“ˆ 22.89 Figure Technology Solutions, In
288 BB ðŸš€ ðŸ“ˆ 22.98 BlackBerry Limited
289 SE ðŸš€ 23.09 Sea Limited
290 QXO ðŸ“ˆ 23.10 QXO, Inc.
291 IBKR 23.17 Interactive Brokers Group, Inc.
292 RBLX ðŸ“ˆ 23.26 Roblox Corporation
293 M ðŸš€ 23.28 Macy's Inc
294 MDB ðŸš€ 23.28 MongoDB, Inc.
295 SN 23.38 SharkNinja, Inc.
296 KGC 23.38 Kinross Gold Corporation
297 DKNG 23.60 DraftKings Inc.
298 ADI 23.78 Analog Devices, Inc.
299 MCHP ðŸ“ˆ 23.85 Microchip Technology Incorporat
300 AFRM ðŸ“ˆ 24.27 Affirm Holdings, Inc.
301 VIK 24.35 Viking Holdings Ltd
302 MRVL 24.40 Marvell Technology, Inc.
303 JHX ðŸš€ 24.48 James Hardie Industries plc.
304 LUNR ðŸš€ ðŸ“ˆ 24.69 Intuitive Machines, Inc.
305 SNAP 24.81 Snap Inc.
306 AMC ðŸš€ ðŸ“ˆ 24.85 AMC Entertainment Holdings, Inc
307 ANET 24.91 Arista Networks, Inc.
308 PANW 24.96 Palo Alto Networks, Inc.
309 UWMC 25.29 UWM Holdings Corporation
310 NOK ðŸš€ 25.37 Nokia Corporation Sponsored
311 AGI 25.51 Alamos Gold Inc.
312 PSTG ðŸš€ 25.68 Everpure, Inc.
313 AI ðŸš€ 25.90 C3.ai, Inc.
314 ENPH ðŸš€ 25.94 Enphase Energy, Inc.
315 JOBY ðŸ“ˆ 25.94 Joby Aviation, Inc.
316 CLS ðŸš€ ðŸ“ˆ 25.95 Celestica, Inc.
317 INTC ðŸš€ ðŸ“ˆ 26.01 Intel Corporation
318 PINS ðŸš€ 26.11 Pinterest, Inc.
319 CHYM 26.20 Chime Financial, Inc.
320 U ðŸš€ 26.21 Unity Software Inc.
321 PLTR ðŸ“ˆ 26.38 Palantir Technologies Inc.
322 BBAI ðŸš€ ðŸ“ˆ 26.40 BigBear.ai, Inc.
323 CDE ðŸ“ˆ 26.45 Coeur Mining, Inc.
324 KTOS ðŸ“ˆ 26.56 Kratos Defense & Security Solut
325 SOFI ðŸ“ˆ 26.56 SoFi Technologies, Inc.
326 VG ðŸš€ ðŸ“ˆ 26.62 Venture Global, Inc.
327 XYZ 26.70 Block, Inc.
328 TTD ðŸš€ 27.32 The Trade Desk, Inc.
329 RDDT ðŸš€ ðŸ“ˆ 27.49 Reddit, Inc.
330 DASH 27.81 DoorDash, Inc.
331 TEM ðŸ“ˆ 28.19 Tempus AI, Inc.
332 FLUT 28.36 Flutter Entertainment plc
333 ARM ðŸ“ˆ 28.56 Arm Holdings plc
334 LMND ðŸš€ ðŸ“ˆ 28.65 Lemonade, Inc.
335 HIMS ðŸš€ ðŸ“ˆ 28.93 Hims & Hers Health, Inc.
336 APP ðŸ“ˆ 29.38 Applovin Corporation
337 ENTG 29.53 Entegris, Inc.
338 YMM 29.84 Full Truck Alliance Co. Ltd.
339 HMY 30.08 Harmony Gold Mining Company Lim
340 AMD 30.33 Advanced Micro Devices, Inc.
341 UPST ðŸš€ ðŸ“ˆ 30.40 Upstart Holdings, Inc.
342 EH 30.71 EHang Holdings Limited
343 CVNA ðŸ“ˆ 30.84 Carvana Co.
344 AMKR 31.00 Amkor Technology, Inc.
345 COHR 31.61 Coherent Corp.
346 HOOD ðŸ“ˆ 31.67 Robinhood Markets, Inc.
347 EQX ðŸ“ˆ 31.77 Equinox Gold Corp.
348 PDD 31.90 PDD Holdings Inc.
349 AEO ðŸš€ ðŸ“ˆ 32.20 American Eagle Outfitters, Inc.
350 KMX 32.52 CarMax Inc
351 RIVN ðŸš€ ðŸ“ˆ 32.58 Rivian Automotive, Inc.
352 ORCL ðŸš€ 32.69 Oracle Corporation
353 DELL ðŸš€ 32.78 Dell Technologies Inc.
354 NET 32.97 Cloudflare, Inc.
355 RKT 33.09 Rocket Companies, Inc.
356 B 33.28 Barrick Mining Corporation
357 TME 33.41 Tencent Music Entertainment Gro
358 CLF ðŸš€ 34.44 Cleveland-Cliffs Inc.
359 AS 34.74 Amer Sports, Inc.
360 ONON 34.81 On Holding AG
361 BLSH 34.92 Bullish
362 EVGO ðŸš€ ðŸ“ˆ 35.15 EVgo Inc.
363 NXT ðŸ“ˆ 35.36 Nextpower Inc.
364 AU 35.56 AngloGold Ashanti PLC
365 SERV ðŸš€ ðŸ“ˆ 36.02 Serve Robotics Inc.
366 COIN ðŸ“ˆ 36.97 Coinbase Global, Inc. - 3
367 DDOG ðŸš€ 37.43 Datadog, Inc.
368 CRDO ðŸ“ˆ 38.41 Credo Technology Group Holding
369 PAAS 38.64 Pan American Silver Corp.
370 KLAR ðŸš€ 38.66 Klarna Group plc
371 ACHR ðŸ“ˆ 38.71 Archer Aviation Inc.
372 QUBT ðŸš€ ðŸ“ˆ 39.13 Quantum Computing Inc.
373 TIGR ðŸš€ ðŸ“ˆ 39.74 UP Fintech Holding Limited
374 IONQ ðŸš€ ðŸ“ˆ 39.83 IonQ, Inc.
375 ZS 39.99 Zscaler, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.