Wednesday December 3, 2025 Stocks In A Bollinger Band Squeeze 68 Days Ago $MO $SPG $KIM $XEL $BCE $FOXA $WTRG $SRE $ET $INVH $VZ $SO $D $BG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 MO 3.96 Altria Group, Inc.
2 SPG 3.98 Simon Property Group, Inc.
3 KIM 4.35 Kimco Realty Corporation (HC)
4 XEL 4.39 Xcel Energy Inc.
5 BCE 4.63 BCE, Inc.
6 FOXA 4.65 Fox Corporation
7 WTRG 4.82 Essential Utilities, Inc.
8 SRE 4.91 DBA Sempra
9 ET 4.92 Energy Transfer LP
10 INVH 5.01 Invitation Homes Inc.
11 VZ 5.02 Verizon Communications Inc.
12 SO 5.03 Southern Company (The)
13 D 5.09 Dominion Energy, Inc.
14 BG 5.13 Bunge Limited
15 MCD 5.25 McDonald's Corporation
16 NEE 5.30 NextEra Energy, Inc.
17 YUM 5.46 Yum! Brands, Inc.
18 SPY 5.58 State Street SPDR S&P 500 ETF T
19 GPC 5.74 Genuine Parts Company
20 BP 5.76 BP p.l.c.
21 AGNC 5.89 AGNC Investment Corp.
22 XOM 5.96 Exxon Mobil Corporation
23 COST 6.00 Costco Wholesale Corporation
24 AES 6.08 The AES Corporation
25 OMC ðŸš€ 6.17 Omnicom Group Inc.
26 TMO 6.18 Thermo Fisher Scientific Inc
27 PM 6.49 Philip Morris International Inc
28 V 6.59 Visa Inc.
29 T 6.62 AT&T Inc.
30 CSGP 6.74 CoStar Group, Inc.
31 CPB 6.78 The Campbell's Company
32 F 6.82 Ford Motor Company
33 BAC 6.83 Bank of America Corporation
34 OXY 6.83 Occidental Petroleum Corporatio
35 NDAQ 6.83 Nasdaq, Inc.
36 MMM 6.97 3M Company
37 CTRA 7.03 Coterra Energy Inc.
38 PLD 7.14 Prologis, Inc.
39 UPS 7.16 United Parcel Service, Inc.
40 WFC 7.21 Wells Fargo & Company
41 EOG 7.25 EOG Resources, Inc.
42 TMUS 7.40 T-Mobile US, Inc.
43 QQQ 7.41 Invesco QQQ Trust, Series 1
44 CCI 7.46 Crown Castle Inc.
45 RTX 7.48 RTX Corporation
46 ORLY 7.55 O'Reilly Automotive, Inc.
47 SBUX 7.59 Starbucks Corporation
48 ISRG ðŸš€ 7.71 Intuitive Surgical, Inc.
49 ERIC ðŸš€ 7.76 Ericsson
50 KHC 7.85 The Kraft Heinz Company
51 CHWY 7.92 Chewy, Inc.
52 KR 7.99 Kroger Company (The)
53 ADBE 8.11 Adobe Inc.
54 GILD 8.30 Gilead Sciences, Inc.
55 HWM 8.30 Howmet Aerospace Inc.
56 TSM 8.31 Taiwan Semiconductor Manufactur
57 BALL 8.35 Ball Corporation
58 BKR 8.37 Baker Hughes Company
59 TJX 8.39 TJX Companies, Inc. (The)
60 VLO 8.45 Valero Energy Corporation
61 MUFG 8.47 Mitsubishi UFJ Financial Group,
62 HON 8.47 Honeywell International Inc.
63 TSCO 8.51 Tractor Supply Company
64 C 8.56 Citigroup, Inc.
65 AAPL 8.57 Apple Inc.
66 CAT 8.67 Caterpillar, Inc.
67 NRG 8.67 NRG Energy, Inc.
68 APO 8.81 Apollo Global Management, Inc.
69 SCHW 8.86 Charles Schwab Corporation (The
70 CAH 8.88 Cardinal Health, Inc.
71 RF 8.92 Regions Financial Corporation
72 JPM 8.99 JP Morgan Chase & Co.
73 NLY 8.99 Annaly Capital Management Inc.
74 PBR-A 9.11 Petroleo Brasileiro S.A. Petrob
75 FDX 9.15 FedEx Corporation
76 SU 9.32 Suncor Energy Inc.
77 TRU 9.39 TransUnion
78 TCOM 9.41 Trip.com Group Limited
79 CMA 9.42 Comerica Incorporated
80 DD ðŸš€ 9.45 DuPont de Nemours, Inc.
81 AEG 9.51 Aegon Ltd. New York Registry Sh
82 CCL 9.54 Carnival Corporation
83 SONY 9.58 Sony Group Corporation
84 RCL 9.70 Royal Caribbean Cruises Ltd.
85 IWM 9.75 iShares Russell 2000 ETF
86 KDP 9.75 Keurig Dr Pepper Inc.
87 VTR 9.77 Ventas, Inc.
88 BHP 9.82 BHP Group Limited
89 NKE ðŸš€ 9.83 Nike, Inc.
90 NWSA 9.86 News Corporation
91 WRB 9.86 W.R. Berkley Corporation
92 IBM 9.87 International Business Machines
93 SIRI 9.92 SiriusXM Holdings Inc.
94 GS 9.98 Goldman Sachs Group, Inc. (The)
95 CX 9.99 Cemex, S.A.B. de C.V. Sponsored
96 EBAY 10.01 eBay Inc.
97 BX 10.14 Blackstone Inc.
98 PBR 10.33 Petroleo Brasileiro S.A. Petrob
99 VALE 10.35 VALE S.A.
100 HST 10.38 Host Hotels & Resorts, Inc.
101 ING 10.38 ING Group, N.V.
102 ADM 10.38 Archer-Daniels-Midland Company
103 NCLH 10.43 Norwegian Cruise Line Holdings
104 CNQ 10.45 Canadian Natural Resources Limi
105 BAX 10.47 Baxter International Inc.
106 PGR 10.48 Progressive Corporation (The)
107 MSFT 10.57 Microsoft Corporation
108 BABA 10.68 Alibaba Group Holding Limited
109 EXEL 10.69 Exelixis, Inc.
110 CVE 10.71 Cenovus Energy Inc
111 ABNB 10.76 Airbnb, Inc.
112 FTI ðŸš€ 10.83 TechnipFMC plc
113 BBVA 10.90 Banco Bilbao Vizcaya Argentaria
114 TGT 10.94 Target Corporation
115 VTRS 11.04 Viatris Inc.
116 HAL 11.05 Halliburton Company
117 APG 11.08 APi Group Corporation
118 SJM 11.12 The J.M. Smucker Company
119 AXP 11.13 American Express Company
120 GEV ðŸš€ 11.20 GE Vernova Inc.
121 WDAY 11.27 Workday, Inc.
122 USB 11.33 U.S. Bancorp
123 DT 11.36 Dynatrace, Inc.
124 APH 11.39 Amphenol Corporation
125 SW 11.50 Smurfit WestRock plc
126 AEM 11.57 Agnico Eagle Mines Limited
127 ZM 11.58 Zoom Communications, Inc.
128 EXE 11.62 Expand Energy Corporation
129 YPF ðŸ“ˆ 11.62 YPF Sociedad Anonima
130 FERG 11.69 Ferguson Enterprises Inc.
131 DHR 11.77 Danaher Corporation
132 BBY 11.79 Best Buy Co., Inc.
133 GM ðŸš€ 11.79 General Motors Company
134 LVS 11.82 Las Vegas Sands Corp.
135 ULTA 11.85 Ulta Beauty, Inc.
136 WBD ðŸ“ˆ 12.04 Warner Bros. Discovery, Inc. -
137 IP 12.07 International Paper Company
138 AR 12.19 Antero Resources Corporation
139 NTAP 12.23 NetApp, Inc.
140 META 12.32 Meta Platforms, Inc.
141 DOCU 12.34 DocuSign, Inc.
142 PSKY ðŸš€ 12.36 Paramount Skydance Corporation
143 MOS 12.39 Mosaic Company (The)
144 QCOM 12.46 QUALCOMM Incorporated
145 CRM 12.59 Salesforce, Inc.
146 EC 12.59 Ecopetrol S.A.
147 NTR 12.68 Nutrien Ltd.
148 BEKE 12.72 KE Holdings Inc
149 NVT 12.77 nVent Electric plc
150 TWLO 12.78 Twilio Inc.
151 EQNR 12.79 Equinor ASA
152 CDNS 12.89 Cadence Design Systems, Inc.
153 ACN 12.95 Accenture plc
154 SYF 13.01 Synchrony Financial
155 NFLX 13.07 Netflix, Inc.
156 WELL 13.10 Welltower Inc.
157 GPN ðŸš€ 13.11 Global Payments Inc.
158 CF ðŸš€ 13.12 CF Industries Holdings, Inc.
159 CSCO 13.18 Cisco Systems, Inc.
160 VOD 13.19 Vodafone Group Plc
161 JEF 13.22 Jefferies Financial Group Inc.
162 ALLY 13.37 Ally Financial Inc.
163 PINS ðŸš€ 13.38 Pinterest, Inc.
164 TEAM 13.44 Atlassian Corporation
165 ELAN 13.55 Elanco Animal Health Incorporat
166 OKTA ðŸš€ 13.64 Okta, Inc.
167 TAL 13.68 TAL Education Group
168 FANG 13.70 Diamondback Energy, Inc.
169 OVV 13.71 Ovintiv Inc. (DE)
170 MNST 13.78 Monster Beverage Corporation
171 NVDA 13.82 NVIDIA Corporation
172 FSLR 13.89 First Solar, Inc.
173 IOT ðŸš€ 13.96 Samsara Inc.
174 MFG 14.08 Mizuho Financial Group, Inc. Sp
175 IFF 14.19 International Flavors & Fragran
176 YUMC 14.19 Yum China Holdings, Inc.
177 CRWD 14.34 CrowdStrike Holdings, Inc.
178 BCS 14.35 Barclays PLC
179 CPNG ðŸš€ 14.39 Coupang, Inc.
180 VST ðŸ“ˆ 14.40 Vistra Corp.
181 Z 14.48 Zillow Group, Inc.
182 ZBH 14.49 Zimmer Biomet Holdings, Inc.
183 NWG 14.55 NatWest Group plc
184 CRH 14.56 CRH PLC
185 FCX 14.71 Freeport-McMoRan, Inc.
186 GLW 14.82 Corning Incorporated
187 LYV 14.84 Live Nation Entertainment, Inc.
188 DLTR 14.85 Dollar Tree, Inc.
189 TPR ðŸš€ 14.89 Tapestry, Inc.
190 RBRK ðŸš€ ðŸ“ˆ 15.00 Rubrik, Inc.
191 SNOW 15.33 Snowflake Inc.
192 TECK 15.36 Teck Resources Ltd
193 COF 15.38 Capital One Financial Corporati
194 JD 15.39 JD.com, Inc.
195 DIS 15.47 Walt Disney Company (The)
196 HD 15.52 Home Depot, Inc. (The)
197 DG 15.53 Dollar General Corporation
198 NEM 15.57 Newmont Corporation
199 BA 15.59 Boeing Company (The)
200 UAA 15.64 Under Armour, Inc.
201 WPM 15.75 Wheaton Precious Metals Corp
202 WYNN 15.78 Wynn Resorts, Limited
203 LYG 15.80 Lloyds Banking Group Plc
204 WMT 15.84 Walmart Inc.
205 ASX 16.13 ASE Technology Holding Co., Ltd
206 DB 16.25 Deutsche Bank AG
207 PCAR 16.26 PACCAR Inc.
208 ZTO 16.28 ZTO Express (Cayman) Inc.
209 ASML 16.31 ASML Holding N.V. - New York Re
210 SGI 16.42 Somnigroup International Inc.
211 ODFL 16.51 Old Dominion Freight Line, Inc.
212 APA 16.59 APA Corporation
213 LULU 16.68 lululemon athletica inc.
214 OWL 16.69 Blue Owl Capital Inc.
215 UBER 16.73 Uber Technologies, Inc.
216 AMZN 16.75 Amazon.com, Inc.
217 PHM 16.80 PulteGroup, Inc.
218 COO 16.87 The Cooper Companies, Inc.
219 DVN ðŸš€ 17.00 Devon Energy Corporation
220 LUV ðŸš€ 17.09 Southwest Airlines Company
221 XP 17.14 XP Inc.
222 PTEN 17.20 Patterson-UTI Energy, Inc.
223 GFI 17.41 Gold Fields Limited
224 STM 17.44 STMicroelectronics N.V.
225 RIG 17.58 Transocean Ltd (Switzerland)
226 GFS 17.64 GlobalFoundries Inc.
227 KTOS ðŸ“ˆ 17.64 Kratos Defense & Security Solut
228 GME ðŸš€ ðŸ“ˆ 17.64 GameStop Corporation
229 SPOT ðŸš€ 17.78 Spotify Technology S.A.
230 NUE 17.91 Nucor Corporation
231 HTHT 18.03 H World Group Limited
232 PYPL 18.22 PayPal Holdings, Inc.
233 SHOP ðŸš€ 18.34 Shopify Inc.
234 CIEN ðŸ“ˆ 18.40 Ciena Corporation
235 PR 18.50 Permian Resources Corporation
236 TSLA ðŸ“ˆ 18.52 Tesla, Inc.
237 ANET 18.56 Arista Networks, Inc.
238 NU 18.60 Nu Holdings Ltd.
239 MGM 18.64 MGM Resorts International
240 ROST 18.68 Ross Stores, Inc.
241 EL 18.70 Estee Lauder Companies, Inc. (T
242 SMFG 18.72 Sumitomo Mitsui Financial Group
243 LYB ðŸš€ 18.84 LyondellBasell Industries NV
244 JBS 18.94 JBS N.V.
245 LEN 19.03 Lennar Corporation
246 GEHC 19.16 GE HealthCare Technologies Inc.
247 CNM 19.20 Core & Main, Inc.
248 STLA 19.38 Stellantis N.V.
249 APTV 19.43 Aptiv PLC
250 CMG 19.49 Chipotle Mexican Grill, Inc.
251 LRCX 19.58 Lam Research Corporation
252 GRAB 19.64 Grab Holdings Limited
253 CCJ 19.68 Cameco Corporation
254 RUN ðŸš€ ðŸ“ˆ 19.68 Sunrun Inc.
255 DECK ðŸš€ 19.81 Deckers Outdoor Corporation
256 FLEX 19.84 Flex Ltd.
257 MP ðŸ“ˆ 19.93 MP Materials Corp.
258 UAL ðŸš€ ðŸ“ˆ 20.13 United Airlines Holdings, Inc.
259 VRT ðŸš€ ðŸ“ˆ 20.20 Vertiv Holdings, LLC
260 AAL 20.27 American Airlines Group, Inc.
261 ROKU 20.51 Roku, Inc.
262 SWKS 20.86 Skyworks Solutions, Inc.
263 KGC 20.94 Kinross Gold Corporation
264 KNX 20.95 Knight-Swift Transportation Hol
265 NXPI 20.99 NXP Semiconductors N.V.
266 BIDU 21.08 Baidu, Inc.
267 HPE 21.31 Hewlett Packard Enterprise Comp
268 LI 21.34 Li Auto Inc.
269 MU ðŸ“ˆ 21.42 Micron Technology, Inc.
270 WDC ðŸ“ˆ 21.60 Western Digital Corporation
271 CAVA 21.70 CAVA Group, Inc.
272 LMND ðŸš€ ðŸ“ˆ 21.86 Lemonade, Inc.
273 BB ðŸš€ ðŸ“ˆ 21.87 BlackBerry Limited
274 SE ðŸš€ 21.90 Sea Limited
275 DHI 21.92 D.R. Horton, Inc.
276 CART 21.99 Maplebear Inc.
277 ON 22.00 ON Semiconductor Corporation
278 SNPS 22.03 Synopsys, Inc.
279 GH ðŸš€ ðŸ“ˆ 22.04 Guardant Health, Inc.
280 STX ðŸ“ˆ 22.15 Seagate Technology Holdings PLC
281 DAL 22.22 Delta Air Lines, Inc.
282 GOOG 22.37 Alphabet Inc.
283 AVGO 22.46 Broadcom Inc.
284 IBKR 22.47 Interactive Brokers Group, Inc.
285 BROS 22.59 Dutch Bros Inc.
286 BLDR 22.60 Builders FirstSource, Inc.
287 GOOGL 22.61 Alphabet Inc.
288 TOST 22.67 Toast, Inc.
289 W ðŸ“ˆ 22.69 Wayfair Inc.
290 AUR ðŸ“ˆ 22.71 Aurora Innovation, Inc.
291 FUTU ðŸ“ˆ 22.73 Futu Holdings Limited
292 FIGR ðŸš€ ðŸ“ˆ 22.88 Figure Technology Solutions, In
293 PTON ðŸ“ˆ 23.05 Peloton Interactive, Inc.
294 RBLX ðŸ“ˆ 23.46 Roblox Corporation
295 M ðŸš€ 23.76 Macy's Inc
296 LUNR ðŸš€ ðŸ“ˆ 23.91 Intuitive Machines, Inc.
297 AMC ðŸš€ ðŸ“ˆ 23.93 AMC Entertainment Holdings, Inc
298 JHX ðŸš€ 23.96 James Hardie Industries plc.
299 AGI 24.00 Alamos Gold Inc.
300 TEM ðŸ“ˆ 24.17 Tempus AI, Inc.
301 AFRM ðŸ“ˆ 24.19 Affirm Holdings, Inc.
302 DASH 24.20 DoorDash, Inc.
303 PANW 24.27 Palo Alto Networks, Inc.
304 SNAP 24.32 Snap Inc.
305 TER ðŸš€ ðŸ“ˆ 24.38 Teradyne, Inc.
306 XYZ 24.43 Block, Inc.
307 VIK 24.67 Viking Holdings Ltd
308 PLTR ðŸ“ˆ 24.74 Palantir Technologies Inc.
309 AI ðŸš€ 24.78 C3.ai, Inc.
310 UWMC 24.86 UWM Holdings Corporation
311 NOK ðŸš€ 25.17 Nokia Corporation Sponsored
312 AA 25.30 Alcoa Corporation
313 TTD ðŸš€ 25.38 The Trade Desk, Inc.
314 U ðŸš€ 25.73 Unity Software Inc.
315 DKNG 25.73 DraftKings Inc.
316 CLS ðŸš€ ðŸ“ˆ 25.81 Celestica, Inc.
317 CDE ðŸ“ˆ 25.83 Coeur Mining, Inc.
318 QXO ðŸ“ˆ 25.85 QXO, Inc.
319 JOBY ðŸ“ˆ 25.89 Joby Aviation, Inc.
320 ENPH ðŸš€ 25.96 Enphase Energy, Inc.
321 BBAI ðŸš€ ðŸ“ˆ 26.08 BigBear.ai, Inc.
322 ARM ðŸ“ˆ 26.10 Arm Holdings plc
323 SOFI ðŸ“ˆ 26.48 SoFi Technologies, Inc.
324 ADI 26.88 Analog Devices, Inc.
325 HIMS ðŸš€ ðŸ“ˆ 26.96 Hims & Hers Health, Inc.
326 SN 27.01 SharkNinja, Inc.
327 MCHP ðŸ“ˆ 27.13 Microchip Technology Incorporat
328 MDB ðŸš€ 27.45 MongoDB, Inc.
329 RIVN ðŸš€ ðŸ“ˆ 27.51 Rivian Automotive, Inc.
330 VG ðŸš€ ðŸ“ˆ 27.56 Venture Global, Inc.
331 CHYM 27.63 Chime Financial, Inc.
332 FLUT 27.72 Flutter Entertainment plc
333 GOLD ðŸ“ˆ 27.76 Gold.com, Inc.
334 MRVL 27.82 Marvell Technology, Inc.
335 HMY 28.20 Harmony Gold Mining Company Lim
336 EQX ðŸ“ˆ 28.20 Equinox Gold Corp.
337 RDDT ðŸš€ ðŸ“ˆ 28.50 Reddit, Inc.
338 YMM 29.13 Full Truck Alliance Co. Ltd.
339 UPST ðŸš€ ðŸ“ˆ 29.43 Upstart Holdings, Inc.
340 ENTG 29.47 Entegris, Inc.
341 EH 29.71 EHang Holdings Limited
342 DELL ðŸš€ 29.74 Dell Technologies Inc.
343 AMD 29.79 Advanced Micro Devices, Inc.
344 INTC ðŸš€ ðŸ“ˆ 30.35 Intel Corporation
345 AU 30.47 AngloGold Ashanti PLC
346 PSTG ðŸš€ 30.68 Everpure, Inc.
347 TME 30.76 Tencent Music Entertainment Gro
348 B 30.94 Barrick Mining Corporation
349 KMX 31.02 CarMax Inc
350 COHR 31.04 Coherent Corp.
351 ORCL ðŸš€ 31.08 Oracle Corporation
352 HOOD ðŸ“ˆ 31.09 Robinhood Markets, Inc.
353 APP ðŸ“ˆ 31.54 Applovin Corporation
354 NET 31.65 Cloudflare, Inc.
355 PDD 31.97 PDD Holdings Inc.
356 EVGO ðŸš€ ðŸ“ˆ 32.16 EVgo Inc.
357 RKT 33.99 Rocket Companies, Inc.
358 DOCS 34.44 Doximity, Inc.
359 CVNA ðŸ“ˆ 34.54 Carvana Co.
360 ACHR ðŸ“ˆ 34.63 Archer Aviation Inc.
361 BLSH 35.24 Bullish
362 AS 35.57 Amer Sports, Inc.
363 ONON 35.77 On Holding AG
364 COIN ðŸ“ˆ 35.79 Coinbase Global, Inc. - 3
365 NXT ðŸ“ˆ 35.89 Nextpower Inc.
366 SMCI ðŸš€ ðŸ“ˆ 36.03 Super Micro Computer, Inc.
367 QUBT ðŸš€ ðŸ“ˆ 36.14 Quantum Computing Inc.
368 CLF ðŸš€ 36.27 Cleveland-Cliffs Inc.
369 SERV ðŸš€ ðŸ“ˆ 36.47 Serve Robotics Inc.
370 DDOG ðŸš€ 37.65 Datadog, Inc.
371 KLAR ðŸš€ 37.92 Klarna Group plc
372 PAAS 37.99 Pan American Silver Corp.
373 IONQ ðŸš€ ðŸ“ˆ 39.35 IonQ, Inc.
374 HL ðŸš€ ðŸ“ˆ 39.67 Hecla Mining Company
375 TIGR ðŸš€ ðŸ“ˆ 39.69 UP Fintech Holding Limited
376 AMKR 39.87 Amkor Technology, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.