Thursday December 4, 2025 Stocks In A Bollinger Band Squeeze 67 Days Ago $MO $BCE $SPG $KIM $VZ $NEE $ET $D $XEL $BG $MCD $XOM $INVH $SRE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 MO 3.58 Altria Group, Inc.
2 BCE 3.70 BCE, Inc.
3 SPG 3.90 Simon Property Group, Inc.
4 KIM 4.35 Kimco Realty Corporation (HC)
5 VZ 4.61 Verizon Communications Inc.
6 NEE 4.78 NextEra Energy, Inc.
7 ET 4.80 Energy Transfer LP
8 D 5.00 Dominion Energy, Inc.
9 XEL 5.17 Xcel Energy Inc.
10 BG 5.21 Bunge Limited
11 MCD 5.32 McDonald's Corporation
12 XOM 5.34 Exxon Mobil Corporation
13 INVH 5.35 Invitation Homes Inc.
14 SRE 5.41 DBA Sempra
15 FOXA 5.45 Fox Corporation
16 SO 5.60 Southern Company (The)
17 OXY 5.63 Occidental Petroleum Corporatio
18 COST 5.64 Costco Wholesale Corporation
19 GPC 5.72 Genuine Parts Company
20 SPY 5.75 State Street SPDR S&P 500 ETF T
21 AES 5.76 The AES Corporation
22 T 5.76 AT&T Inc.
23 CSGP 5.78 CoStar Group, Inc.
24 WTRG 5.79 Essential Utilities, Inc.
25 BP 5.86 BP p.l.c.
26 TMO 5.89 Thermo Fisher Scientific Inc
27 YUM 5.99 Yum! Brands, Inc.
28 AGNC 6.14 AGNC Investment Corp.
29 V 6.28 Visa Inc.
30 PM 6.43 Philip Morris International Inc
31 ORLY 6.51 O'Reilly Automotive, Inc.
32 MMM 6.58 3M Company
33 F 6.83 Ford Motor Company
34 NDAQ 6.88 Nasdaq, Inc.
35 UPS 6.95 United Parcel Service, Inc.
36 OMC ðŸš€ 6.99 Omnicom Group Inc.
37 TMUS 7.12 T-Mobile US, Inc.
38 BAC 7.20 Bank of America Corporation
39 PLD 7.22 Prologis, Inc.
40 SBUX 7.22 Starbucks Corporation
41 SU 7.26 Suncor Energy Inc.
42 ISRG ðŸš€ 7.33 Intuitive Surgical, Inc.
43 QQQ 7.40 Invesco QQQ Trust, Series 1
44 KHC 7.43 The Kraft Heinz Company
45 RTX 7.60 RTX Corporation
46 ADBE 7.63 Adobe Inc.
47 CCI 7.65 Crown Castle Inc.
48 CPB 7.66 The Campbell's Company
49 CTRA 7.68 Coterra Energy Inc.
50 VLO 7.69 Valero Energy Corporation
51 ERIC ðŸš€ 7.71 Ericsson
52 EOG 7.72 EOG Resources, Inc.
53 CHWY 7.81 Chewy, Inc.
54 TJX 7.98 TJX Companies, Inc. (The)
55 NRG 7.99 NRG Energy, Inc.
56 PBR-A 8.00 Petroleo Brasileiro S.A. Petrob
57 KR 8.00 Kroger Company (The)
58 HST 8.03 Host Hotels & Resorts, Inc.
59 TSM 8.25 Taiwan Semiconductor Manufactur
60 GILD 8.30 Gilead Sciences, Inc.
61 BALL 8.34 Ball Corporation
62 HON 8.38 Honeywell International Inc.
63 BKR 8.41 Baker Hughes Company
64 CAH 8.41 Cardinal Health, Inc.
65 TSCO 8.50 Tractor Supply Company
66 HWM 8.54 Howmet Aerospace Inc.
67 FDX 8.65 FedEx Corporation
68 PGR 8.66 Progressive Corporation (The)
69 WFC 8.70 Wells Fargo & Company
70 AAPL 8.74 Apple Inc.
71 CVE 8.75 Cenovus Energy Inc
72 MUFG 8.81 Mitsubishi UFJ Financial Group,
73 SCHW 9.01 Charles Schwab Corporation (The
74 PBR 9.07 Petroleo Brasileiro S.A. Petrob
75 VTR 9.11 Ventas, Inc.
76 CCL 9.11 Carnival Corporation
77 TRU 9.21 TransUnion
78 SIRI 9.21 SiriusXM Holdings Inc.
79 JPM 9.24 JP Morgan Chase & Co.
80 AEG 9.29 Aegon Ltd. New York Registry Sh
81 NLY 9.32 Annaly Capital Management Inc.
82 TCOM 9.35 Trip.com Group Limited
83 SONY 9.45 Sony Group Corporation
84 DD ðŸš€ 9.49 DuPont de Nemours, Inc.
85 APO 9.59 Apollo Global Management, Inc.
86 RCL 9.64 Royal Caribbean Cruises Ltd.
87 ADM 9.66 Archer-Daniels-Midland Company
88 EBAY 9.82 eBay Inc.
89 NWSA 9.86 News Corporation
90 IBM 9.91 International Business Machines
91 RF 10.05 Regions Financial Corporation
92 NKE ðŸš€ 10.17 Nike, Inc.
93 EXEL 10.22 Exelixis, Inc.
94 CAT 10.23 Caterpillar, Inc.
95 BAX 10.30 Baxter International Inc.
96 BABA 10.35 Alibaba Group Holding Limited
97 C 10.39 Citigroup, Inc.
98 CNQ 10.44 Canadian Natural Resources Limi
99 ABNB 10.45 Airbnb, Inc.
100 MSFT 10.46 Microsoft Corporation
101 IWM 10.47 iShares Russell 2000 ETF
102 KDP 10.57 Keurig Dr Pepper Inc.
103 NCLH 10.58 Norwegian Cruise Line Holdings
104 ING 10.59 ING Group, N.V.
105 GS 10.78 Goldman Sachs Group, Inc. (The)
106 LVS 10.80 Las Vegas Sands Corp.
107 EXE 10.83 Expand Energy Corporation
108 TGT 10.85 Target Corporation
109 DT 10.88 Dynatrace, Inc.
110 APG 10.90 APi Group Corporation
111 WDAY 10.97 Workday, Inc.
112 VTRS 11.05 Viatris Inc.
113 AEM 11.07 Agnico Eagle Mines Limited
114 CMA 11.22 Comerica Incorporated
115 DHR 11.22 Danaher Corporation
116 FTI ðŸš€ 11.26 TechnipFMC plc
117 BBY 11.29 Best Buy Co., Inc.
118 CX 11.30 Cemex, S.A.B. de C.V. Sponsored
119 BX 11.33 Blackstone Inc.
120 AXP 11.39 American Express Company
121 BBVA 11.40 Banco Bilbao Vizcaya Argentaria
122 APH 11.42 Amphenol Corporation
123 EC 11.47 Ecopetrol S.A.
124 QCOM 11.48 QUALCOMM Incorporated
125 WRB 11.57 W.R. Berkley Corporation
126 HAL 11.58 Halliburton Company
127 MOS 11.59 Mosaic Company (The)
128 YPF ðŸ“ˆ 11.66 YPF Sociedad Anonima
129 NTR 11.66 Nutrien Ltd.
130 CRM 11.69 Salesforce, Inc.
131 FERG 11.71 Ferguson Enterprises Inc.
132 BHP 11.78 BHP Group Limited
133 BEKE 11.79 KE Holdings Inc
134 SW 11.81 Smurfit WestRock plc
135 NVT 11.84 nVent Electric plc
136 IP 11.84 International Paper Company
137 VOD 11.95 Vodafone Group Plc
138 ULTA 11.98 Ulta Beauty, Inc.
139 SJM 12.15 The J.M. Smucker Company
140 TWLO 12.18 Twilio Inc.
141 CF ðŸš€ 12.20 CF Industries Holdings, Inc.
142 ZM 12.20 Zoom Communications, Inc.
143 WELL 12.28 Welltower Inc.
144 NTAP 12.32 NetApp, Inc.
145 DOCU 12.43 DocuSign, Inc.
146 TEAM 12.45 Atlassian Corporation
147 CPNG ðŸš€ 12.47 Coupang, Inc.
148 AR 12.53 Antero Resources Corporation
149 GM ðŸš€ 12.56 General Motors Company
150 MNST 12.60 Monster Beverage Corporation
151 TAL 12.69 TAL Education Group
152 CSCO 12.72 Cisco Systems, Inc.
153 FSLR 12.78 First Solar, Inc.
154 EQNR 12.79 Equinor ASA
155 PSKY ðŸš€ 12.82 Paramount Skydance Corporation
156 USB 12.90 U.S. Bancorp
157 NVDA 12.94 NVIDIA Corporation
158 WBD ðŸ“ˆ 12.96 Warner Bros. Discovery, Inc. -
159 VST ðŸ“ˆ 12.96 Vistra Corp.
160 YUMC 13.00 Yum China Holdings, Inc.
161 SGI 13.13 Somnigroup International Inc.
162 OKTA ðŸš€ 13.20 Okta, Inc.
163 GPN ðŸš€ 13.36 Global Payments Inc.
164 ELAN 13.36 Elanco Animal Health Incorporat
165 VALE 13.41 VALE S.A.
166 GEV ðŸš€ 13.51 GE Vernova Inc.
167 META 13.52 Meta Platforms, Inc.
168 FANG 13.54 Diamondback Energy, Inc.
169 OVV 13.64 Ovintiv Inc. (DE)
170 PINS ðŸš€ 13.69 Pinterest, Inc.
171 JEF 13.77 Jefferies Financial Group Inc.
172 IFF 13.80 International Flavors & Fragran
173 ZBH 13.97 Zimmer Biomet Holdings, Inc.
174 CDNS 13.97 Cadence Design Systems, Inc.
175 NFLX 14.07 Netflix, Inc.
176 JD 14.25 JD.com, Inc.
177 CRWD 14.33 CrowdStrike Holdings, Inc.
178 GLW 14.49 Corning Incorporated
179 NEM 14.50 Newmont Corporation
180 SYF 14.58 Synchrony Financial
181 ALLY 14.74 Ally Financial Inc.
182 NWG 14.75 NatWest Group plc
183 RBRK ðŸš€ ðŸ“ˆ 14.82 Rubrik, Inc.
184 ASX 14.82 ASE Technology Holding Co., Ltd
185 WPM 14.88 Wheaton Precious Metals Corp
186 APA 14.91 APA Corporation
187 HD 14.94 Home Depot, Inc. (The)
188 ACN 15.02 Accenture plc
189 MFG 15.04 Mizuho Financial Group, Inc. Sp
190 DIS 15.13 Walt Disney Company (The)
191 Z 15.13 Zillow Group, Inc.
192 LYV 15.30 Live Nation Entertainment, Inc.
193 BCS 15.32 Barclays PLC
194 IOT ðŸš€ 15.42 Samsara Inc.
195 UAA 15.51 Under Armour, Inc.
196 CRH 15.51 CRH PLC
197 AMZN 15.65 Amazon.com, Inc.
198 DVN ðŸš€ 15.68 Devon Energy Corporation
199 WYNN 15.79 Wynn Resorts, Limited
200 PR 16.02 Permian Resources Corporation
201 BA 16.10 Boeing Company (The)
202 DB 16.20 Deutsche Bank AG
203 COO 16.27 The Cooper Companies, Inc.
204 COF 16.37 Capital One Financial Corporati
205 FCX 16.42 Freeport-McMoRan, Inc.
206 UBER 16.45 Uber Technologies, Inc.
207 GFI 16.46 Gold Fields Limited
208 LYG 16.50 Lloyds Banking Group Plc
209 HTHT 16.51 H World Group Limited
210 ANET 16.64 Arista Networks, Inc.
211 TPR ðŸš€ 16.65 Tapestry, Inc.
212 TECK 16.76 Teck Resources Ltd
213 SNOW 16.78 Snowflake Inc.
214 PYPL 16.89 PayPal Holdings, Inc.
215 ZTO 17.20 ZTO Express (Cayman) Inc.
216 WMT 17.25 Walmart Inc.
217 DLTR 17.33 Dollar Tree, Inc.
218 PHM 17.48 PulteGroup, Inc.
219 LULU 17.50 lululemon athletica inc.
220 ASML 17.56 ASML Holding N.V. - New York Re
221 OWL 17.65 Blue Owl Capital Inc.
222 PCAR 17.69 PACCAR Inc.
223 KTOS ðŸ“ˆ 17.73 Kratos Defense & Security Solut
224 RUN ðŸš€ ðŸ“ˆ 17.79 Sunrun Inc.
225 TSLA ðŸ“ˆ 17.85 Tesla, Inc.
226 LUV ðŸš€ 17.87 Southwest Airlines Company
227 FLEX 17.87 Flex Ltd.
228 XP 17.89 XP Inc.
229 RIG 18.01 Transocean Ltd (Switzerland)
230 SHOP ðŸš€ 18.22 Shopify Inc.
231 CIEN ðŸ“ˆ 18.40 Ciena Corporation
232 CNM 18.45 Core & Main, Inc.
233 APTV 18.46 Aptiv PLC
234 LRCX 18.57 Lam Research Corporation
235 NUE 18.60 Nucor Corporation
236 GME ðŸš€ ðŸ“ˆ 18.67 GameStop Corporation
237 VRT ðŸš€ ðŸ“ˆ 18.74 Vertiv Holdings, LLC
238 SWKS 18.81 Skyworks Solutions, Inc.
239 LEN 19.02 Lennar Corporation
240 ROST 19.07 Ross Stores, Inc.
241 LYB ðŸš€ 19.10 LyondellBasell Industries NV
242 GFS 19.13 GlobalFoundries Inc.
243 SPOT ðŸš€ 19.15 Spotify Technology S.A.
244 CCJ 19.24 Cameco Corporation
245 PTEN 19.24 Patterson-UTI Energy, Inc.
246 MP ðŸ“ˆ 19.32 MP Materials Corp.
247 SMFG 19.33 Sumitomo Mitsui Financial Group
248 MGM 19.34 MGM Resorts International
249 GRAB 19.37 Grab Holdings Limited
250 CELH ðŸš€ 19.38 Celsius Holdings, Inc.
251 BB ðŸš€ ðŸ“ˆ 19.50 BlackBerry Limited
252 STM 19.63 STMicroelectronics N.V.
253 SE ðŸš€ 19.63 Sea Limited
254 ROKU 19.68 Roku, Inc.
255 ODFL 19.86 Old Dominion Freight Line, Inc.
256 XYZ 19.92 Block, Inc.
257 NU 19.97 Nu Holdings Ltd.
258 JBS 19.99 JBS N.V.
259 DASH 20.17 DoorDash, Inc.
260 TOST 20.43 Toast, Inc.
261 CMG 20.45 Chipotle Mexican Grill, Inc.
262 HPE 20.52 Hewlett Packard Enterprise Comp
263 KGC 20.56 Kinross Gold Corporation
264 GEHC 20.56 GE HealthCare Technologies Inc.
265 CART 20.92 Maplebear Inc.
266 BIDU 20.98 Baidu, Inc.
267 IBKR 21.10 Interactive Brokers Group, Inc.
268 TEM ðŸ“ˆ 21.24 Tempus AI, Inc.
269 UAL ðŸš€ ðŸ“ˆ 21.25 United Airlines Holdings, Inc.
270 LMND ðŸš€ ðŸ“ˆ 21.29 Lemonade, Inc.
271 TTD ðŸš€ 21.32 The Trade Desk, Inc.
272 AAL 21.45 American Airlines Group, Inc.
273 FUTU ðŸ“ˆ 21.49 Futu Holdings Limited
274 MU ðŸ“ˆ 21.57 Micron Technology, Inc.
275 LI 21.58 Li Auto Inc.
276 WDC ðŸ“ˆ 21.62 Western Digital Corporation
277 STX ðŸ“ˆ 21.95 Seagate Technology Holdings PLC
278 GH ðŸš€ ðŸ“ˆ 22.15 Guardant Health, Inc.
279 EL 22.29 Estee Lauder Companies, Inc. (T
280 BLDR 22.51 Builders FirstSource, Inc.
281 GOOG 22.60 Alphabet Inc.
282 DECK ðŸš€ 22.81 Deckers Outdoor Corporation
283 GOOGL 22.82 Alphabet Inc.
284 AVGO 22.83 Broadcom Inc.
285 AMC ðŸš€ ðŸ“ˆ 22.86 AMC Entertainment Holdings, Inc
286 SNAP 22.94 Snap Inc.
287 ARM ðŸ“ˆ 23.04 Arm Holdings plc
288 FIGR ðŸš€ ðŸ“ˆ 23.08 Figure Technology Solutions, In
289 DHI 23.10 D.R. Horton, Inc.
290 STLA 23.16 Stellantis N.V.
291 AI ðŸš€ 23.17 C3.ai, Inc.
292 AGI 23.21 Alamos Gold Inc.
293 RBLX ðŸ“ˆ 23.29 Roblox Corporation
294 PANW 23.46 Palo Alto Networks, Inc.
295 PLTR ðŸ“ˆ 23.52 Palantir Technologies Inc.
296 PTON ðŸ“ˆ 23.59 Peloton Interactive, Inc.
297 HIMS ðŸš€ ðŸ“ˆ 23.62 Hims & Hers Health, Inc.
298 NXPI 23.64 NXP Semiconductors N.V.
299 DG 23.67 Dollar General Corporation
300 AUR ðŸ“ˆ 23.69 Aurora Innovation, Inc.
301 CLS ðŸš€ ðŸ“ˆ 23.95 Celestica, Inc.
302 KNX 24.03 Knight-Swift Transportation Hol
303 CAVA 24.09 CAVA Group, Inc.
304 AFRM ðŸ“ˆ 24.13 Affirm Holdings, Inc.
305 W ðŸ“ˆ 24.16 Wayfair Inc.
306 BROS 24.17 Dutch Bros Inc.
307 DAL 24.25 Delta Air Lines, Inc.
308 ENPH ðŸš€ 24.54 Enphase Energy, Inc.
309 ON 24.56 ON Semiconductor Corporation
310 VIK 24.58 Viking Holdings Ltd
311 M ðŸš€ 24.61 Macy's Inc
312 EQX ðŸ“ˆ 24.62 Equinox Gold Corp.
313 NOK ðŸš€ 24.90 Nokia Corporation Sponsored
314 JHX ðŸš€ 25.16 James Hardie Industries plc.
315 SNPS 25.40 Synopsys, Inc.
316 UWMC 25.42 UWM Holdings Corporation
317 CDE ðŸ“ˆ 25.47 Coeur Mining, Inc.
318 SOFI ðŸ“ˆ 26.22 SoFi Technologies, Inc.
319 DOCS 26.35 Doximity, Inc.
320 AU 26.36 AngloGold Ashanti PLC
321 TER ðŸš€ ðŸ“ˆ 26.36 Teradyne, Inc.
322 U ðŸš€ 26.59 Unity Software Inc.
323 TME 26.92 Tencent Music Entertainment Gro
324 JOBY ðŸ“ˆ 26.96 Joby Aviation, Inc.
325 AA 26.96 Alcoa Corporation
326 DELL ðŸš€ 26.98 Dell Technologies Inc.
327 DKNG 27.21 DraftKings Inc.
328 HMY 27.37 Harmony Gold Mining Company Lim
329 FLUT 27.50 Flutter Entertainment plc
330 EVGO ðŸš€ ðŸ“ˆ 27.68 EVgo Inc.
331 ORCL ðŸš€ 28.10 Oracle Corporation
332 YMM 28.11 Full Truck Alliance Co. Ltd.
333 AMD 28.11 Advanced Micro Devices, Inc.
334 VG ðŸš€ ðŸ“ˆ 28.18 Venture Global, Inc.
335 EH 28.19 EHang Holdings Limited
336 QXO ðŸ“ˆ 28.64 QXO, Inc.
337 SN 29.21 SharkNinja, Inc.
338 KMX 29.23 CarMax Inc
339 B 29.28 Barrick Mining Corporation
340 ADI 29.28 Analog Devices, Inc.
341 ENTG 29.32 Entegris, Inc.
342 MRVL 29.35 Marvell Technology, Inc.
343 LUNR ðŸš€ ðŸ“ˆ 29.37 Intuitive Machines, Inc.
344 RIVN ðŸš€ ðŸ“ˆ 29.46 Rivian Automotive, Inc.
345 HOOD ðŸ“ˆ 29.58 Robinhood Markets, Inc.
346 MDB ðŸš€ 29.72 MongoDB, Inc.
347 GOLD ðŸ“ˆ 29.90 Gold.com, Inc.
348 RDDT ðŸš€ ðŸ“ˆ 29.95 Reddit, Inc.
349 BBAI ðŸš€ ðŸ“ˆ 30.01 BigBear.ai, Inc.
350 MCHP ðŸ“ˆ 30.26 Microchip Technology Incorporat
351 NET 30.60 Cloudflare, Inc.
352 INTC ðŸš€ ðŸ“ˆ 31.09 Intel Corporation
353 ACHR ðŸ“ˆ 31.37 Archer Aviation Inc.
354 PDD 31.39 PDD Holdings Inc.
355 NXT ðŸ“ˆ 31.46 Nextpower Inc.
356 PSTG ðŸš€ 31.54 Everpure, Inc.
357 SMCI ðŸš€ ðŸ“ˆ 31.99 Super Micro Computer, Inc.
358 CHYM 32.22 Chime Financial, Inc.
359 COHR 32.45 Coherent Corp.
360 COIN ðŸ“ˆ 32.93 Coinbase Global, Inc. - 3
361 UPST ðŸš€ ðŸ“ˆ 33.33 Upstart Holdings, Inc.
362 RKT 33.60 Rocket Companies, Inc.
363 QUBT ðŸš€ ðŸ“ˆ 33.77 Quantum Computing Inc.
364 SOUN ðŸš€ ðŸ“ˆ 33.85 SoundHound AI, Inc.
365 APP ðŸ“ˆ 34.56 Applovin Corporation
366 BLSH 35.32 Bullish
367 ONON 35.39 On Holding AG
368 AS 35.44 Amer Sports, Inc.
369 DJT ðŸš€ ðŸ“ˆ 36.09 Trump Media & Technology Group
370 NBIS ðŸš€ ðŸ“ˆ 36.22 Nebius Group N.V.
371 KLAR ðŸš€ 36.42 Klarna Group plc
372 RKLB ðŸ“ˆ 36.43 Rocket Lab Corporation
373 CLF ðŸš€ 36.56 Cleveland-Cliffs Inc.
374 HL ðŸš€ ðŸ“ˆ 36.68 Hecla Mining Company
375 PAAS 36.84 Pan American Silver Corp.
376 ALB ðŸ“ˆ 37.21 Albemarle Corporation
377 CVNA ðŸ“ˆ 37.41 Carvana Co.
378 OKLO ðŸš€ ðŸ“ˆ 37.69 Oklo Inc.
379 RIOT ðŸš€ ðŸ“ˆ 37.80 Riot Platforms, Inc.
380 DDOG ðŸš€ 37.95 Datadog, Inc.
381 TIGR ðŸš€ ðŸ“ˆ 38.14 UP Fintech Holding Limited
382 IONQ ðŸš€ ðŸ“ˆ 39.04 IonQ, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.