Friday December 5, 2025 Stocks In A Bollinger Band Squeeze 66 Days Ago $MO $SPG $BCE $NEE $KIM $VZ $OXY $ET $XOM $MCD $T $ORLY $BG $AES

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 MO 3.23 Altria Group, Inc.
2 SPG 3.73 Simon Property Group, Inc.
3 BCE 4.05 BCE, Inc.
4 NEE 4.18 NextEra Energy, Inc.
5 KIM 4.45 Kimco Realty Corporation (HC)
6 VZ 4.50 Verizon Communications Inc.
7 OXY 4.65 Occidental Petroleum Corporatio
8 ET 4.74 Energy Transfer LP
9 XOM 4.94 Exxon Mobil Corporation
10 MCD 5.08 McDonald's Corporation
11 T 5.13 AT&T Inc.
12 ORLY 5.17 O'Reilly Automotive, Inc.
13 BG 5.42 Bunge Limited
14 AES 5.45 The AES Corporation
15 SU 5.54 Suncor Energy Inc.
16 TMO 5.54 Thermo Fisher Scientific Inc
17 SRE 5.61 DBA Sempra
18 COST 5.61 Costco Wholesale Corporation
19 GPC 5.66 Genuine Parts Company
20 CSGP 5.75 CoStar Group, Inc.
21 BP 5.85 BP p.l.c.
22 SPY 5.94 State Street SPDR S&P 500 ETF T
23 TMUS 5.97 T-Mobile US, Inc.
24 INVH 6.02 Invitation Homes Inc.
25 MMM 6.05 3M Company
26 V 6.07 Visa Inc.
27 XEL 6.18 Xcel Energy Inc.
28 PGR 6.21 Progressive Corporation (The)
29 D 6.26 Dominion Energy, Inc.
30 KHC 6.34 The Kraft Heinz Company
31 WTRG 6.45 Essential Utilities, Inc.
32 SBUX 6.49 Starbucks Corporation
33 YUM 6.54 Yum! Brands, Inc.
34 FOXA 6.59 Fox Corporation
35 SO 6.61 Southern Company (The)
36 AGNC 6.69 AGNC Investment Corp.
37 F 6.84 Ford Motor Company
38 CVE 6.85 Cenovus Energy Inc
39 UPS 6.86 United Parcel Service, Inc.
40 NDAQ 6.95 Nasdaq, Inc.
41 ISRG ðŸš€ 6.98 Intuitive Surgical, Inc.
42 OMC ðŸš€ 7.04 Omnicom Group Inc.
43 PM 7.04 Philip Morris International Inc
44 PLD 7.22 Prologis, Inc.
45 CCI 7.28 Crown Castle Inc.
46 BAC 7.40 Bank of America Corporation
47 CHWY 7.44 Chewy, Inc.
48 ERIC ðŸš€ 7.67 Ericsson
49 RTX 7.68 RTX Corporation
50 QQQ 7.70 Invesco QQQ Trust, Series 1
51 VLO 7.84 Valero Energy Corporation
52 BKR 7.84 Baker Hughes Company
53 NRG 7.88 NRG Energy, Inc.
54 EOG 7.88 EOG Resources, Inc.
55 TJX 7.91 TJX Companies, Inc. (The)
56 HST 8.08 Host Hotels & Resorts, Inc.
57 CPB 8.09 The Campbell's Company
58 VTR 8.18 Ventas, Inc.
59 CAH 8.25 Cardinal Health, Inc.
60 TSCO 8.28 Tractor Supply Company
61 PBR-A 8.34 Petroleo Brasileiro S.A. Petrob
62 FDX 8.35 FedEx Corporation
63 HON 8.38 Honeywell International Inc.
64 BALL 8.45 Ball Corporation
65 CTRA 8.47 Coterra Energy Inc.
66 KR 8.47 Kroger Company (The)
67 TSM 8.59 Taiwan Semiconductor Manufactur
68 GILD 8.60 Gilead Sciences, Inc.
69 TRU 8.66 TransUnion
70 AAPL 8.69 Apple Inc.
71 SCHW 8.98 Charles Schwab Corporation (The
72 ADM 9.03 Archer-Daniels-Midland Company
73 CCL 9.04 Carnival Corporation
74 PBR 9.11 Petroleo Brasileiro S.A. Petrob
75 TCOM 9.18 Trip.com Group Limited
76 BABA 9.18 Alibaba Group Holding Limited
77 AEG 9.28 Aegon Ltd. New York Registry Sh
78 JPM 9.33 JP Morgan Chase & Co.
79 RCL 9.41 Royal Caribbean Cruises Ltd.
80 EBAY 9.55 eBay Inc.
81 NLY 9.56 Annaly Capital Management Inc.
82 NWSA 9.58 News Corporation
83 ADBE 9.59 Adobe Inc.
84 MUFG 9.61 Mitsubishi UFJ Financial Group,
85 SONY 9.62 Sony Group Corporation
86 IBM 9.63 International Business Machines
87 HWM 9.64 Howmet Aerospace Inc.
88 LVS 9.72 Las Vegas Sands Corp.
89 SIRI 9.72 SiriusXM Holdings Inc.
90 WFC 9.79 Wells Fargo & Company
91 DD ðŸš€ 9.81 DuPont de Nemours, Inc.
92 MNST 9.82 Monster Beverage Corporation
93 EXEL 9.83 Exelixis, Inc.
94 CNQ 9.87 Canadian Natural Resources Limi
95 EXE 10.03 Expand Energy Corporation
96 AEM 10.10 Agnico Eagle Mines Limited
97 DHR 10.13 Danaher Corporation
98 BAX 10.14 Baxter International Inc.
99 VOD 10.15 Vodafone Group Plc
100 APG 10.25 APi Group Corporation
101 NKE ðŸš€ 10.37 Nike, Inc.
102 VTRS 10.38 Viatris Inc.
103 RF 10.54 Regions Financial Corporation
104 MSFT 10.54 Microsoft Corporation
105 BEKE 10.70 KE Holdings Inc
106 YUMC 10.70 Yum China Holdings, Inc.
107 ING 10.75 ING Group, N.V.
108 APO 10.84 Apollo Global Management, Inc.
109 NCLH 10.87 Norwegian Cruise Line Holdings
110 DT 10.91 Dynatrace, Inc.
111 KDP 10.98 Keurig Dr Pepper Inc.
112 WDAY 10.99 Workday, Inc.
113 IWM 11.00 iShares Russell 2000 ETF
114 EC 11.03 Ecopetrol S.A.
115 FTI ðŸš€ 11.05 TechnipFMC plc
116 TAL 11.07 TAL Education Group
117 TGT 11.22 Target Corporation
118 ABNB 11.27 Airbnb, Inc.
119 BBY 11.38 Best Buy Co., Inc.
120 APH 11.46 Amphenol Corporation
121 BBVA 11.47 Banco Bilbao Vizcaya Argentaria
122 WELL 11.49 Welltower Inc.
123 CSCO 11.50 Cisco Systems, Inc.
124 NVT 11.51 nVent Electric plc
125 NTR 11.52 Nutrien Ltd.
126 IP 11.56 International Paper Company
127 AXP 11.60 American Express Company
128 QCOM 11.66 QUALCOMM Incorporated
129 CX 11.73 Cemex, S.A.B. de C.V. Sponsored
130 FERG 11.74 Ferguson Enterprises Inc.
131 CAT 11.77 Caterpillar, Inc.
132 CPNG ðŸš€ 11.94 Coupang, Inc.
133 SW 11.98 Smurfit WestRock plc
134 YPF ðŸ“ˆ 11.98 YPF Sociedad Anonima
135 GS 12.07 Goldman Sachs Group, Inc. (The)
136 FSLR 12.16 First Solar, Inc.
137 TWLO 12.17 Twilio Inc.
138 C 12.24 Citigroup, Inc.
139 MOS 12.31 Mosaic Company (The)
140 AR 12.37 Antero Resources Corporation
141 CMA 12.49 Comerica Incorporated
142 BX 12.49 Blackstone Inc.
143 DOCU 12.52 DocuSign, Inc.
144 CF ðŸš€ 12.54 CF Industries Holdings, Inc.
145 HAL 12.74 Halliburton Company
146 EQNR 12.85 Equinor ASA
147 IFF 12.86 International Flavors & Fragran
148 SJM 12.88 The J.M. Smucker Company
149 NVDA 12.89 NVIDIA Corporation
150 JD 12.94 JD.com, Inc.
151 TEAM 12.99 Atlassian Corporation
152 ZM 13.06 Zoom Communications, Inc.
153 ELAN 13.11 Elanco Animal Health Incorporat
154 VST ðŸ“ˆ 13.16 Vistra Corp.
155 OKTA ðŸš€ 13.21 Okta, Inc.
156 BHP 13.22 BHP Group Limited
157 NTAP 13.23 NetApp, Inc.
158 WPM 13.30 Wheaton Precious Metals Corp
159 SGI 13.33 Somnigroup International Inc.
160 NEM 13.34 Newmont Corporation
161 GM ðŸš€ 13.40 General Motors Company
162 FANG 13.55 Diamondback Energy, Inc.
163 DVN ðŸš€ 13.60 Devon Energy Corporation
164 VALE 13.71 VALE S.A.
165 ZBH 13.74 Zimmer Biomet Holdings, Inc.
166 PINS ðŸš€ 13.78 Pinterest, Inc.
167 JEF 13.94 Jefferies Financial Group Inc.
168 GPN ðŸš€ 13.94 Global Payments Inc.
169 OVV 13.95 Ovintiv Inc. (DE)
170 USB 13.96 U.S. Bancorp
171 GLW 13.97 Corning Incorporated
172 HTHT 14.04 H World Group Limited
173 CRWD 14.33 CrowdStrike Holdings, Inc.
174 HD 14.54 Home Depot, Inc. (The)
175 ASX 14.57 ASE Technology Holding Co., Ltd
176 GEV ðŸš€ 14.75 GE Vernova Inc.
177 CRM 14.87 Salesforce, Inc.
178 DIS 14.88 Walt Disney Company (The)
179 NWG 14.93 NatWest Group plc
180 GFI 15.01 Gold Fields Limited
181 CDNS 15.15 Cadence Design Systems, Inc.
182 AMZN 15.24 Amazon.com, Inc.
183 Z 15.34 Zillow Group, Inc.
184 META 15.41 Meta Platforms, Inc.
185 PR 15.42 Permian Resources Corporation
186 LYV 15.50 Live Nation Entertainment, Inc.
187 UAA 15.51 Under Armour, Inc.
188 ALLY 15.56 Ally Financial Inc.
189 SYF 15.67 Synchrony Financial
190 WYNN 15.68 Wynn Resorts, Limited
191 ACN 15.90 Accenture plc
192 WRB 15.90 W.R. Berkley Corporation
193 NFLX 15.91 Netflix, Inc.
194 MP ðŸ“ˆ 15.94 MP Materials Corp.
195 BCS 15.98 Barclays PLC
196 CRH 16.01 CRH PLC
197 MFG 16.15 Mizuho Financial Group, Inc. Sp
198 ANET 16.15 Arista Networks, Inc.
199 PYPL 16.18 PayPal Holdings, Inc.
200 DB 16.21 Deutsche Bank AG
201 WBD ðŸ“ˆ 16.30 Warner Bros. Discovery, Inc. -
202 UBER 16.33 Uber Technologies, Inc.
203 RUN ðŸš€ ðŸ“ˆ 16.48 Sunrun Inc.
204 XYZ 16.64 Block, Inc.
205 BA 16.67 Boeing Company (The)
206 APA 16.71 APA Corporation
207 LYG 17.01 Lloyds Banking Group Plc
208 FCX 17.27 Freeport-McMoRan, Inc.
209 COO 17.33 The Cooper Companies, Inc.
210 FLEX 17.43 Flex Ltd.
211 ULTA 17.45 Ulta Beauty, Inc.
212 DOCS 17.50 Doximity, Inc.
213 TPR ðŸš€ 17.54 Tapestry, Inc.
214 COF 17.56 Capital One Financial Corporati
215 PSKY ðŸš€ 17.60 Paramount Skydance Corporation
216 PHM 17.82 PulteGroup, Inc.
217 APTV 17.85 Aptiv PLC
218 CELH ðŸš€ 17.97 Celsius Holdings, Inc.
219 BB ðŸš€ ðŸ“ˆ 17.98 BlackBerry Limited
220 KTOS ðŸ“ˆ 17.98 Kratos Defense & Security Solut
221 CNM 17.98 Core & Main, Inc.
222 CART 18.00 Maplebear Inc.
223 TECK 18.01 Teck Resources Ltd
224 RIG 18.12 Transocean Ltd (Switzerland)
225 LRCX 18.13 Lam Research Corporation
226 TTD ðŸš€ 18.14 The Trade Desk, Inc.
227 SE ðŸš€ 18.17 Sea Limited
228 WMT 18.30 Walmart Inc.
229 SWKS 18.31 Skyworks Solutions, Inc.
230 ASML 18.31 ASML Holding N.V. - New York Re
231 NUE 18.41 Nucor Corporation
232 CIEN ðŸ“ˆ 18.41 Ciena Corporation
233 XP 18.42 XP Inc.
234 TSLA ðŸ“ˆ 18.48 Tesla, Inc.
235 LYB ðŸš€ 18.64 LyondellBasell Industries NV
236 ROKU 18.70 Roku, Inc.
237 SHOP ðŸš€ 18.76 Shopify Inc.
238 SNOW 18.77 Snowflake Inc.
239 LEN 18.80 Lennar Corporation
240 LULU 18.80 lululemon athletica inc.
241 ZTO 19.01 ZTO Express (Cayman) Inc.
242 ROST 19.13 Ross Stores, Inc.
243 PCAR 19.26 PACCAR Inc.
244 GRAB 19.28 Grab Holdings Limited
245 KGC 19.38 Kinross Gold Corporation
246 CCJ 19.41 Cameco Corporation
247 AMC ðŸš€ ðŸ“ˆ 19.73 AMC Entertainment Holdings, Inc
248 GME ðŸš€ ðŸ“ˆ 19.77 GameStop Corporation
249 VRT ðŸš€ ðŸ“ˆ 19.77 Vertiv Holdings, LLC
250 ARM ðŸ“ˆ 19.81 Arm Holdings plc
251 JBS 19.84 JBS N.V.
252 OWL 19.85 Blue Owl Capital Inc.
253 NU 19.87 Nu Holdings Ltd.
254 PTEN 20.08 Patterson-UTI Energy, Inc.
255 SPOT ðŸš€ 20.09 Spotify Technology S.A.
256 MGM 20.18 MGM Resorts International
257 TOST 20.22 Toast, Inc.
258 SMFG 20.22 Sumitomo Mitsui Financial Group
259 IBKR 20.39 Interactive Brokers Group, Inc.
260 HPE 20.45 Hewlett Packard Enterprise Comp
261 CMG 20.59 Chipotle Mexican Grill, Inc.
262 LUV ðŸš€ 20.62 Southwest Airlines Company
263 FUTU ðŸ“ˆ 20.63 Futu Holdings Limited
264 BIDU 20.73 Baidu, Inc.
265 LI 21.07 Li Auto Inc.
266 AGI 21.31 Alamos Gold Inc.
267 AU 21.50 AngloGold Ashanti PLC
268 GH ðŸš€ ðŸ“ˆ 21.53 Guardant Health, Inc.
269 MU ðŸ“ˆ 21.54 Micron Technology, Inc.
270 DLTR 21.83 Dollar Tree, Inc.
271 TEM ðŸ“ˆ 21.95 Tempus AI, Inc.
272 STX ðŸ“ˆ 21.97 Seagate Technology Holdings PLC
273 GFS 22.04 GlobalFoundries Inc.
274 TME 22.04 Tencent Music Entertainment Gro
275 DASH 22.08 DoorDash, Inc.
276 HIMS ðŸš€ ðŸ“ˆ 22.10 Hims & Hers Health, Inc.
277 STM 22.14 STMicroelectronics N.V.
278 UAL ðŸš€ ðŸ“ˆ 22.15 United Airlines Holdings, Inc.
279 LMND ðŸš€ ðŸ“ˆ 22.20 Lemonade, Inc.
280 WDC ðŸ“ˆ 22.21 Western Digital Corporation
281 BLDR 22.61 Builders FirstSource, Inc.
282 PANW 22.69 Palo Alto Networks, Inc.
283 GEHC 22.83 GE HealthCare Technologies Inc.
284 GOOG 22.91 Alphabet Inc.
285 IOT ðŸš€ 23.00 Samsara Inc.
286 SNAP 23.01 Snap Inc.
287 AI ðŸš€ 23.05 C3.ai, Inc.
288 EQX ðŸ“ˆ 23.05 Equinox Gold Corp.
289 GOOGL 23.08 Alphabet Inc.
290 RBLX ðŸ“ˆ 23.09 Roblox Corporation
291 CLS ðŸš€ ðŸ“ˆ 23.10 Celestica, Inc.
292 ODFL 23.13 Old Dominion Freight Line, Inc.
293 AAL 23.51 American Airlines Group, Inc.
294 FIGR ðŸš€ ðŸ“ˆ 23.51 Figure Technology Solutions, In
295 AVGO 23.53 Broadcom Inc.
296 DHI 23.68 D.R. Horton, Inc.
297 AFRM ðŸ“ˆ 23.71 Affirm Holdings, Inc.
298 VIK 23.89 Viking Holdings Ltd
299 PLTR ðŸ“ˆ 24.00 Palantir Technologies Inc.
300 BROS 24.08 Dutch Bros Inc.
301 NOK ðŸš€ 24.40 Nokia Corporation Sponsored
302 PTON ðŸ“ˆ 24.41 Peloton Interactive, Inc.
303 ENPH ðŸš€ 24.62 Enphase Energy, Inc.
304 RBRK ðŸš€ ðŸ“ˆ 24.73 Rubrik, Inc.
305 AUR ðŸ“ˆ 24.80 Aurora Innovation, Inc.
306 DELL ðŸš€ 24.84 Dell Technologies Inc.
307 W ðŸ“ˆ 24.99 Wayfair Inc.
308 CAVA 25.04 CAVA Group, Inc.
309 CDE ðŸ“ˆ 25.05 Coeur Mining, Inc.
310 EL 25.12 Estee Lauder Companies, Inc. (T
311 UWMC 25.43 UWM Holdings Corporation
312 DAL 25.47 Delta Air Lines, Inc.
313 ORCL ðŸš€ 25.66 Oracle Corporation
314 M ðŸš€ 25.82 Macy's Inc
315 HMY 25.97 Harmony Gold Mining Company Lim
316 SOFI ðŸ“ˆ 25.97 SoFi Technologies, Inc.
317 JHX ðŸš€ 26.06 James Hardie Industries plc.
318 DECK ðŸš€ 26.13 Deckers Outdoor Corporation
319 NXPI 26.44 NXP Semiconductors N.V.
320 EH 26.59 EHang Holdings Limited
321 STLA 26.61 Stellantis N.V.
322 DKNG 26.63 DraftKings Inc.
323 KNX 26.63 Knight-Swift Transportation Hol
324 B 26.67 Barrick Mining Corporation
325 ON 26.67 ON Semiconductor Corporation
326 YMM 27.15 Full Truck Alliance Co. Ltd.
327 FLUT 27.19 Flutter Entertainment plc
328 JOBY ðŸ“ˆ 27.35 Joby Aviation, Inc.
329 KMX 27.51 CarMax Inc
330 EVGO ðŸš€ ðŸ“ˆ 27.64 EVgo Inc.
331 AMD 28.03 Advanced Micro Devices, Inc.
332 SNPS 28.08 Synopsys, Inc.
333 AA 28.22 Alcoa Corporation
334 NXT ðŸ“ˆ 28.49 Nextpower Inc.
335 U ðŸš€ 28.59 Unity Software Inc.
336 TER ðŸš€ ðŸ“ˆ 28.79 Teradyne, Inc.
337 SMCI ðŸš€ ðŸ“ˆ 28.95 Super Micro Computer, Inc.
338 VG ðŸš€ ðŸ“ˆ 29.26 Venture Global, Inc.
339 NET 29.74 Cloudflare, Inc.
340 HOOD ðŸ“ˆ 30.04 Robinhood Markets, Inc.
341 PDD 30.25 PDD Holdings Inc.
342 QXO ðŸ“ˆ 30.32 QXO, Inc.
343 ACHR ðŸ“ˆ 30.38 Archer Aviation Inc.
344 RIVN ðŸš€ ðŸ“ˆ 30.47 Rivian Automotive, Inc.
345 ENTG 30.56 Entegris, Inc.
346 SOUN ðŸš€ ðŸ“ˆ 30.92 SoundHound AI, Inc.
347 MRVL 30.93 Marvell Technology, Inc.
348 ALB ðŸ“ˆ 31.06 Albemarle Corporation
349 BBAI ðŸš€ ðŸ“ˆ 31.21 BigBear.ai, Inc.
350 RKT 31.30 Rocket Companies, Inc.
351 ADI 31.39 Analog Devices, Inc.
352 DG 31.41 Dollar General Corporation
353 GOLD ðŸ“ˆ 31.44 Gold.com, Inc.
354 RDDT ðŸš€ ðŸ“ˆ 31.62 Reddit, Inc.
355 SN 32.24 SharkNinja, Inc.
356 INTC ðŸš€ ðŸ“ˆ 32.26 Intel Corporation
357 COIN ðŸ“ˆ 32.28 Coinbase Global, Inc. - 3
358 MDB ðŸš€ 32.82 MongoDB, Inc.
359 QUBT ðŸš€ ðŸ“ˆ 33.00 Quantum Computing Inc.
360 DJT ðŸš€ ðŸ“ˆ 33.22 Trump Media & Technology Group
361 PSTG ðŸš€ 33.73 Everpure, Inc.
362 AS 33.77 Amer Sports, Inc.
363 NBIS ðŸš€ ðŸ“ˆ 33.81 Nebius Group N.V.
364 LUNR ðŸš€ ðŸ“ˆ 34.08 Intuitive Machines, Inc.
365 MCHP ðŸ“ˆ 34.50 Microchip Technology Incorporat
366 CLF ðŸš€ 34.73 Cleveland-Cliffs Inc.
367 ONON 34.87 On Holding AG
368 RIOT ðŸš€ ðŸ“ˆ 34.97 Riot Platforms, Inc.
369 CORZ ðŸ“ˆ 35.03 Core Scientific, Inc.
370 CHYM 35.03 Chime Financial, Inc.
371 PAAS 35.07 Pan American Silver Corp.
372 UPST ðŸš€ ðŸ“ˆ 35.63 Upstart Holdings, Inc.
373 KLAR ðŸš€ 36.09 Klarna Group plc
374 COHR 36.10 Coherent Corp.
375 BLSH 36.11 Bullish
376 RKLB ðŸ“ˆ 36.18 Rocket Lab Corporation
377 TIGR ðŸš€ ðŸ“ˆ 36.49 UP Fintech Holding Limited
378 HL ðŸš€ ðŸ“ˆ 36.53 Hecla Mining Company
379 IONQ ðŸš€ ðŸ“ˆ 36.63 IonQ, Inc.
380 FIG ðŸš€ 36.85 Figma, Inc.
381 OKLO ðŸš€ ðŸ“ˆ 37.35 Oklo Inc.
382 APP ðŸ“ˆ 37.55 Applovin Corporation
383 CVNA ðŸ“ˆ 37.63 Carvana Co.
384 DDOG ðŸš€ 38.52 Datadog, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.