Friday February 13, 2026 Stocks In A Bollinger Band Squeeze Thirty-Three Days Ago

$SPY $MNST $IWM $COO $V $RTX $GLPI $F $PGR $HD $GEHC $ROST $AEG $QQQ

Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →

Rank	Ticker	Contraction Value	Name
1	SPY	3.31	State Street SPDR S&P 500 ETF T
2	MNST	4.49	Monster Beverage Corporation
3	IWM	4.81	iShares Russell 2000 ETF
4	COO	5.06	The Cooper Companies, Inc.
5	V	5.10	Visa Inc.
6	RTX	5.37	RTX Corporation
7	GLPI	5.87	Gaming and Leisure Properties,
8	F	5.87	Ford Motor Company
9	PGR	5.89	Progressive Corporation (The)
10	HD	5.98	Home Depot, Inc. (The)
11	GEHC	6.33	GE HealthCare Technologies Inc.
12	ROST	6.35	Ross Stores, Inc.
13	AEG	6.38	Aegon Ltd. New York Registry Sh
14	QQQ	6.76	Invesco QQQ Trust, Series 1
15	YMM	6.82	Full Truck Alliance Co. Ltd.
16	ALLY	6.84	Ally Financial Inc.
17	INVH	6.88	Invitation Homes Inc.
18	ADM	7.16	Archer-Daniels-Midland Company
19	DG	7.31	Dollar General Corporation
20	COST	7.34	Costco Wholesale Corporation
21	CRH	7.50	CRH PLC
22	ET	7.60	Energy Transfer LP
23	ELAN	7.65	Elanco Animal Health Incorporat
24	WBD 📈	7.71	Warner Bros. Discovery, Inc. -
25	SO	7.91	Southern Company (The)
26	XEL	8.03	Xcel Energy Inc.
27	TJX	8.06	TJX Companies, Inc. (The)
28	EXEL	8.11	Exelixis, Inc.
29	NVT	8.13	nVent Electric plc
30	AXP	8.22	American Express Company
31	BBY	8.33	Best Buy Co., Inc.
32	PDD	8.57	PDD Holdings Inc.
33	NKE 🚀	8.60	Nike, Inc.
34	YUM	8.75	Yum! Brands, Inc.
35	ONON	8.97	On Holding AG
36	WRB	8.99	W.R. Berkley Corporation
37	HAL	9.08	Halliburton Company
38	JBS	9.21	JBS N.V.
39	PCAR	9.35	PACCAR Inc.
40	WTRG	9.43	Essential Utilities, Inc.
41	BCS	9.54	Barclays PLC
42	NTR	9.58	Nutrien Ltd.
43	FERG	9.70	Ferguson Enterprises Inc.
44	ARMK	9.73	Aramark
45	SBUX	9.75	Starbucks Corporation
46	JPM	9.83	JP Morgan Chase & Co.
47	MDLN	9.85	Medline Inc.
48	AR	10.23	Antero Resources Corporation
49	ULTA 🚀	10.43	Ulta Beauty, Inc.
50	CX	10.44	Cemex, S.A.B. de C.V. Sponsored
51	INCY	10.50	Incyte Corporation
52	MS	10.52	Morgan Stanley
53	LIN	10.57	Linde plc
54	BEKE	10.60	KE Holdings Inc
55	EXC	10.62	Exelon Corporation
56	BA	10.65	Boeing Company (The)
57	ASML	10.69	ASML Holding N.V. - New York Re
58	MCD	10.72	McDonald's Corporation
59	WYNN	10.83	Wynn Resorts, Limited
60	NLY	10.85	Annaly Capital Management Inc.
61	MCHP	11.02	Microchip Technology Incorporat
62	ORLY	11.07	O'Reilly Automotive, Inc.
63	CF	11.15	CF Industries Holdings, Inc.
64	IBKR	11.17	Interactive Brokers Group, Inc.
65	HST	11.20	Host Hotels & Resorts, Inc.
66	APG	11.24	APi Group Corporation
67	AIG	11.25	American International Group, I
68	EC	11.26	Ecopetrol S.A.
69	SPG	11.35	Simon Property Group, Inc.
70	GAP	11.50	Gap, Inc. (The)
71	AMT	11.54	American Tower Corporation (REI
72	CNM	11.55	Core & Main, Inc.
73	BAC	11.59	Bank of America Corporation
74	SGI	11.60	Somnigroup International Inc.
75	KIM	11.77	Kimco Realty Corporation (HC)
76	SRE	11.87	DBA Sempra
77	DIS	11.92	Walt Disney Company (The)
78	JD	11.94	JD.com, Inc.
79	ING	11.96	ING Group, N.V.
80	FLEX	11.97	Flex Ltd.
81	C	12.00	Citigroup, Inc.
82	NVDA	12.05	NVIDIA Corporation
83	WFC	12.08	Wells Fargo & Company
84	D	12.21	Dominion Energy, Inc.
85	TSCO	12.25	Tractor Supply Company
86	TSLA 📈	12.26	Tesla, Inc.
87	SONY	12.26	Sony Group Corporation
88	SJM	12.29	The J.M. Smucker Company
89	PFGC	12.30	Performance Food Group Company
90	GPN 🚀	12.39	Global Payments Inc.
91	KHC 🚀	12.46	The Kraft Heinz Company
92	CAH	12.46	Cardinal Health, Inc.
93	SYF	12.47	Synchrony Financial
94	OXY	12.57	Occidental Petroleum Corporatio
95	GE	12.73	GE Aerospace
96	AVGO	12.75	Broadcom Inc.
97	GOOGL	12.77	Alphabet Inc.
98	NXPI	12.85	NXP Semiconductors N.V.
99	GOOG	12.93	Alphabet Inc.
100	KDP	12.94	Keurig Dr Pepper Inc.
101	TME	12.95	Tencent Music Entertainment Gro
102	MRSH	13.04	Marsh
103	DELL	13.13	Dell Technologies Inc.
104	GM 🚀	13.13	General Motors Company
105	APA	13.14	APA Corporation
106	CCI	13.17	Crown Castle Inc.
107	BG	13.21	Bunge Limited
108	FCX	13.31	Freeport-McMoRan, Inc.
109	NTAP	13.32	NetApp, Inc.
110	PM	13.34	Philip Morris International Inc
111	EXE	13.35	Expand Energy Corporation
112	MO	13.37	Altria Group, Inc.
113	OKTA 🚀	13.55	Okta, Inc.
114	BP	13.55	BP p.l.c.
115	CMG	13.60	Chipotle Mexican Grill, Inc.
116	BBWI 🚀	13.61	Bath & Body Works, Inc.
117	SIRI	13.66	SiriusXM Holdings Inc.
118	PLD	13.82	Prologis, Inc.
119	KNX	13.88	Knight-Swift Transportation Hol
120	AA	13.99	Alcoa Corporation
121	USB	14.01	U.S. Bancorp
122	DB	14.05	Deutsche Bank AG
123	EVGO 📈	14.09	EVgo Inc.
124	M 🚀	14.16	Macy's Inc
125	GPC	14.28	Genuine Parts Company
126	MRVL	14.29	Marvell Technology, Inc.
127	COF	14.42	Capital One Financial Corporati
128	LEN	14.46	Lennar Corporation
129	SN	14.52	SharkNinja, Inc.
130	GRAB	14.56	Grab Holdings Limited
131	LYV	14.58	Live Nation Entertainment, Inc.
132	DHI	14.67	D.R. Horton, Inc.
133	AEO 🚀	14.69	American Eagle Outfitters, Inc.
134	AS	14.73	Amer Sports, Inc.
135	APTV	14.86	Aptiv PLC
136	ADI	14.90	Analog Devices, Inc.
137	NU	14.99	Nu Holdings Ltd.
138	BABA	15.09	Alibaba Group Holding Limited
139	BBVA	15.10	Banco Bilbao Vizcaya Argentaria
140	ZBH	15.22	Zimmer Biomet Holdings, Inc.
141	SU	15.22	Suncor Energy Inc.
142	UAL 🚀 📈	15.23	United Airlines Holdings, Inc.
143	EOG	15.27	EOG Resources, Inc.
144	HTHT	15.29	H World Group Limited
145	NUE	15.33	Nucor Corporation
146	ZIM 🚀 📈	15.38	ZIM Integrated Shipping Service
147	JHX 🚀	15.42	James Hardie Industries plc.
148	NIO 🚀 📈	15.44	NIO Inc.
149	AMAT	15.44	Applied Materials, Inc.
150	APO	15.47	Apollo Global Management, Inc.
151	BLDR	15.63	Builders FirstSource, Inc.
152	NFLX	15.68	Netflix, Inc.
153	PSTG 🚀	15.72	Everpure, Inc.
154	XP	15.78	XP Inc.
155	FSLR	15.82	First Solar, Inc.
156	ISRG 🚀	16.02	Intuitive Surgical, Inc.
157	LVS	16.08	Las Vegas Sands Corp.
158	MOS	16.09	Mosaic Company (The)
159	DAL	16.41	Delta Air Lines, Inc.
160	GIS	16.41	General Mills, Inc.
161	CPB	16.44	The Campbell's Company
162	LRCX	16.45	Lam Research Corporation
163	EQNR	16.47	Equinor ASA
164	NRG	16.48	NRG Energy, Inc.
165	HON	16.53	Honeywell International Inc.
166	FANG	16.62	Diamondback Energy, Inc.
167	CHD	16.64	Church & Dwight Company, Inc.
168	TGT	16.64	Target Corporation
169	AAPL	16.67	Apple Inc.
170	NOK 🚀	16.92	Nokia Corporation Sponsored
171	SWKS	16.95	Skyworks Solutions, Inc.
172	VLO 🚀	16.97	Valero Energy Corporation
173	VTR	17.15	Ventas, Inc.
174	DHR	17.22	Danaher Corporation
175	FTNT	17.39	Fortinet, Inc.
176	RF	17.43	Regions Financial Corporation
177	PHM	17.46	PulteGroup, Inc.
178	YPF 🚀 📈	17.50	YPF Sociedad Anonima
179	KMX	17.55	CarMax Inc
180	TSM	17.63	Taiwan Semiconductor Manufactur
181	VALE	17.75	VALE S.A.
182	VIK	17.98	Viking Holdings Ltd
183	BHP	18.01	BHP Group Limited
184	FUTU 📈	18.25	Futu Holdings Limited
185	MMM	18.40	3M Company
186	TCOM	18.50	Trip.com Group Limited
187	VST 📈	18.53	Vistra Corp.
188	AAL	18.53	American Airlines Group, Inc.
189	MGM	18.57	MGM Resorts International
190	TIGR 🚀 📈	18.60	UP Fintech Holding Limited
191	PSKY 🚀	18.61	Paramount Skydance Corporation
192	SMCI 🚀 📈	18.67	Super Micro Computer, Inc.
193	KR	18.77	Kroger Company (The)
194	VG 🚀 📈	18.81	Venture Global, Inc.
195	WELL	18.84	Welltower Inc.
196	NWG	18.88	NatWest Group plc
197	JEF	18.89	Jefferies Financial Group Inc.
198	CMCSA	18.96	Comcast Corporation
199	IBM	18.98	International Business Machines
200	HPE	19.18	Hewlett Packard Enterprise Comp
201	NTNX	19.43	Nutanix, Inc.
202	DLTR	19.45	Dollar Tree, Inc.
203	HBM	19.46	Hudbay Minerals Inc.
204	WMT	19.51	Walmart Inc.
205	BB 📈	19.54	BlackBerry Limited
206	ZTO	19.56	ZTO Express (Cayman) Inc.
207	NCLH	19.70	Norwegian Cruise Line Holdings
208	META	19.71	Meta Platforms, Inc.
209	ANET	19.74	Arista Networks, Inc.
210	IFF	19.80	International Flavors & Fragran
211	NEM 🚀	19.84	Newmont Corporation
212	UPS	19.86	United Parcel Service, Inc.
213	COP	19.96	ConocoPhillips
214	AEM	19.98	Agnico Eagle Mines Limited
215	VOD	20.00	Vodafone Group Plc
216	WPM	20.03	Wheaton Precious Metals Corp
217	GH 🚀 📈	20.08	Guardant Health, Inc.
218	BAX	20.08	Baxter International Inc.
219	LULU	20.51	lululemon athletica inc.
220	QCOM	20.70	QUALCOMM Incorporated
221	BKR	20.74	Baker Hughes Company
222	FTI	20.82	TechnipFMC plc
223	CL	21.02	Colgate-Palmolive Company
224	SMFG	21.15	Sumitomo Mitsui Financial Group
225	CCJ	21.17	Cameco Corporation
226	B	21.27	Barrick Mining Corporation
227	EBAY	21.29	eBay Inc.
228	HWM	21.33	Howmet Aerospace Inc.
229	TMUS	21.60	T-Mobile US, Inc.
230	SEDG 🚀 📈	21.61	SolarEdge Technologies, Inc.
231	MAS	21.67	Masco Corporation
232	GME 🚀 📈	21.73	GameStop Corporation
233	TECK	21.88	Teck Resources Ltd
234	AKAM	21.90	Akamai Technologies, Inc.
235	AU	21.92	AngloGold Ashanti PLC
236	XOM	21.92	Exxon Mobil Corporation
237	ZM 🚀	21.93	Zoom Communications, Inc.
238	FTV	22.07	Fortive Corporation
239	CSCO	22.15	Cisco Systems, Inc.
240	BIDU	22.18	Baidu, Inc.
241	AES	22.26	The AES Corporation
242	ADBE	22.39	Adobe Inc.
243	AUR 📈	22.47	Aurora Innovation, Inc.
244	BE 🚀 📈	22.55	Bloom Energy Corporation
245	MU 📈	22.56	Micron Technology, Inc.
246	PANW	22.66	Palo Alto Networks, Inc.
247	SYY	22.68	Sysco Corporation
248	BILI 📈	22.68	Bilibili Inc.
249	CAVA	22.79	CAVA Group, Inc.
250	NET	22.91	Cloudflare, Inc.
251	DD	22.98	DuPont de Nemours, Inc.
252	IRM	23.06	Iron Mountain Incorporated (Del
253	CDNS	23.20	Cadence Design Systems, Inc.
254	GFI	23.51	Gold Fields Limited
255	BROS	23.56	Dutch Bros Inc.
256	CART	23.57	Maplebear Inc.
257	Q	23.58	Qnity Electronics, Inc.
258	ON	23.78	ON Semiconductor Corporation
259	SUZ	23.88	Suzano S.A.
260	INTC 🚀 📈	23.90	Intel Corporation
261	APH	23.94	Amphenol Corporation
262	CRWD	24.06	CrowdStrike Holdings, Inc.
263	PBR	24.11	Petroleo Brasileiro S.A. Petrob
264	TAL	24.11	TAL Education Group
265	EQX 📈	24.19	Equinox Gold Corp.
266	CLS 📈	24.23	Celestica, Inc.
267	LI	24.27	Li Auto Inc.
268	RUN 🚀 📈	24.29	Sunrun Inc.
269	OVV	24.29	Ovintiv Inc. (DE)
270	ENTG	24.34	Entegris, Inc.
271	ERIC	24.35	Ericsson
272	PBR-A	24.48	Petroleo Brasileiro S.A. Petrob
273	CP	24.50	Canadian Pacific Kansas City Li
274	GFS 🚀	24.51	GlobalFoundries Inc.
275	UBER	24.70	Uber Technologies, Inc.
276	AMKR	24.73	Amkor Technology, Inc.
277	CVE	25.21	Cenovus Energy Inc
278	OMC 🚀	25.22	Omnicom Group Inc.
279	LYB 🚀	25.34	LyondellBasell Industries NV
280	COHR	25.37	Coherent Corp.
281	QXO 📈	25.38	QXO, Inc.
282	CORZ 📈	25.42	Core Scientific, Inc.
283	SE 🚀	25.42	Sea Limited
284	CTRA	25.50	Coterra Energy Inc.
285	ALB 📈	25.61	Albemarle Corporation
286	AMCR	25.81	Amcor plc
287	PR	25.93	Permian Resources Corporation
288	ODFL	25.99	Old Dominion Freight Line, Inc.
289	MP 📈	26.04	MP Materials Corp.
290	USFD 🚀	26.06	US Foods Holding Corp.
291	XPEV 🚀 📈	26.15	XPeng Inc.
292	DT	26.27	Dynatrace, Inc.
293	PTEN	26.37	Patterson-UTI Energy, Inc.
294	KGC	26.41	Kinross Gold Corporation
295	CCL	26.43	Carnival Corporation
296	RIVN 🚀 📈	26.49	Rivian Automotive, Inc.
297	TXN	26.58	Texas Instruments Incorporated
298	MSFT	26.66	Microsoft Corporation
299	GILD	26.82	Gilead Sciences, Inc.
300	EL	27.12	Estee Lauder Companies, Inc. (T
301	YUMC	27.12	Yum China Holdings, Inc.
302	UMC 🚀	27.16	United Microelectronics Corpora
303	MDB 🚀	27.36	MongoDB, Inc.
304	ARM 📈	27.38	Arm Holdings plc
305	AGI	27.47	Alamos Gold Inc.
306	CPNG	27.51	Coupang, Inc.
307	DVN	27.55	Devon Energy Corporation
308	NWSA	27.70	News Corporation
309	PAAS 🚀	27.83	Pan American Silver Corp.
310	TWLO 🚀	27.90	Twilio Inc.
311	SYM 🚀 📈	27.92	Symbotic Inc.
312	BAH	28.40	Booz Allen Hamilton Holding Cor
313	AMZN	28.47	Amazon.com, Inc.
314	EH	28.59	EHang Holdings Limited
315	RKT	28.70	Rocket Companies, Inc.
316	DDOG	28.82	Datadog, Inc.
317	DECK 🚀	28.85	Deckers Outdoor Corporation
318	IP	28.89	International Paper Company
319	SPOT 🚀	29.33	Spotify Technology S.A.
320	INFY	29.34	Infosys Limited
321	CAT	29.44	Caterpillar, Inc.
322	SW	29.64	Smurfit WestRock plc
323	IAG 📈	29.69	Iamgold Corporation
324	NXT 📈	30.01	Nextpower Inc.
325	TMO	30.06	Thermo Fisher Scientific Inc
326	HMY	30.32	Harmony Gold Mining Company Lim
327	BX	30.50	Blackstone Inc.
328	GEV	30.53	GE Vernova Inc.
329	STM	30.82	STMicroelectronics N.V.
330	TRU	30.94	TransUnion
331	CRWV 🚀 📈	31.61	CoreWeave, Inc.
332	T	31.70	AT&T Inc.
333	SOLS	31.84	Solstice Advanced Materials Inc
334	AG 📈	32.07	First Majestic Silver Corp.
335	APLD 🚀 📈	32.30	Applied Digital Corporation
336	CRM	32.39	Salesforce, Inc.
337	ASX	32.40	ASE Technology Holding Co., Ltd
338	DASH	32.51	DoorDash, Inc.
339	FOXA	32.56	Fox Corporation
340	CELH	32.80	Celsius Holdings, Inc.
341	NBIS 🚀 📈	32.83	Nebius Group N.V.
342	WDC 🚀 📈	32.84	Western Digital Corporation
343	ROKU	33.20	Roku, Inc.
344	BALL	33.28	Ball Corporation
345	AI	33.58	C3.ai, Inc.
346	FDX	33.73	FedEx Corporation
347	SBSW 📈	33.83	D/B/A Sibanye-Stillwater Limite
348	SNPS	33.99	Synopsys, Inc.
349	EXPE	34.01	Expedia Group, Inc.
350	NDAQ	34.09	Nasdaq, Inc.
351	VTRS 🚀	34.22	Viatris Inc.
352	ORCL 🚀	34.38	Oracle Corporation
353	ACN	34.38	Accenture plc
354	TPR 🚀	34.42	Tapestry, Inc.
355	FRMI 🚀	34.49	Fermi Inc.
356	TOST	34.51	Toast, Inc.
357	RCL	34.56	Royal Caribbean Cruises Ltd.
358	AMC 📈	34.79	AMC Entertainment Holdings, Inc
359	UAA	35.47	Under Armour, Inc.
360	XYZ	36.50	Block, Inc.
361	CDE 📈	36.75	Coeur Mining, Inc.
362	WULF 🚀 📈	37.05	TeraWulf Inc.
363	RBLX 🚀	37.09	Roblox Corporation
364	AMD	37.33	Advanced Micro Devices, Inc.
365	LUMN 🚀 📈	37.57	Lumen Technologies, Inc.
366	VZ	37.63	Verizon Communications Inc.
367	CLF 🚀	37.73	Cleveland-Cliffs Inc.
368	UWMC	37.81	UWM Holdings Corporation
369	CIEN 📈	37.89	Ciena Corporation
370	ZS	38.27	Zscaler, Inc.
371	WDAY	39.03	Workday, Inc.
372	SNOW	39.28	Snowflake Inc.
373	PLTR 📈	39.30	Palantir Technologies Inc.
374	DKNG	39.33	DraftKings Inc.
375	CHWY	39.60	Chewy, Inc.

What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Friday February 13, 2026 Stocks In A Bollinger Band Squeeze Thirty-Three Days Ago

What Are Bollinger Bands Indicator?

Explore Related Scans