Friday December 26, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $JNUG $RKLX $LUNR $PAAS $AA $AEO $SBSW $HL $RIVN $ALB $RKLB $CHYM $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 44.14% 271.10 390.77 Lumentum Holdings Inc.
2 JNUG 🚀 📈 40.76% 168.94 237.80 Direxion Daily Junior Gold Mine
3 RKLX 📈 36.28% 34.42 46.91 Defiance Daily Target 2X Long R
4 LUNR 🚀 📈 36.19% 11.20 15.25 Intuitive Machines, Inc.
5 PAAS 32.70% 41.74 55.39 Pan American Silver Corp.
6 AA 31.20% 41.35 54.25 Alcoa Corporation
7 AEO 🚀 30.32% 20.23 26.36 American Eagle Outfitters, Inc.
8 SBSW 📈 29.79% 12.10 15.70 D/B/A Sibanye-Stillwater Limite
9 HL 🚀 📈 29.56% 15.59 20.20 Hecla Mining Company
10 RIVN 🚀 29.21% 16.18 20.90 Rivian Automotive, Inc.
11 ALB 28.77% 116.50 150.01 Albemarle Corporation
12 RKLB 📈 26.93% 55.66 70.65 Rocket Lab Corporation
13 CHYM 25.42% 21.12 26.49 Chime Financial, Inc.
14 ZIM 🚀 📈 23.72% 17.26 21.35 ZIM Integrated Shipping Service
15 COHR 23.56% 155.17 191.72 Coherent Corp.
16 DG 22.43% 112.58 137.84 Dollar General Corporation
17 FCX 22.34% 43.36 53.04 Freeport-McMoRan, Inc.
18 B 21.65% 37.99 46.21 Barrick Mining Corporation
19 MU 21.30% 234.79 284.79 Micron Technology, Inc.
20 CIEN 📈 21.24% 199.34 241.68 Ciena Corporation
21 GOLD 21.19% 28.54 34.59 Gold.com, Inc.
22 WBD 🚀 19.29% 24.14 28.80 Warner Bros. Discovery, Inc. -
23 CVNA 📈 18.44% 370.20 438.47 Carvana Co.
24 MDB 🚀 17.87% 369.77 435.85 MongoDB, Inc.
25 LUV 17.58% 35.11 41.28 Southwest Airlines Company
26 AGI 17.39% 34.73 40.77 Alamos Gold Inc.
27 HMY 17.31% 18.53 21.74 Harmony Gold Mining Company Lim
28 NEM 17.17% 90.28 105.78 Newmont Corporation
29 WPM 17.05% 106.13 124.22 Wheaton Precious Metals Corp
30 SNDK 📈 16.89% 213.93 250.05 Sandisk Corporation
31 AU 16.30% 78.46 91.25 AngloGold Ashanti PLC
32 EQX 16.02% 12.77 14.81 Equinox Gold Corp.
33 WDC 📈 15.94% 156.58 181.54 Western Digital Corporation
34 TPR 15.84% 113.34 131.30 Tapestry, Inc.
35 SN 15.43% 98.76 114.00 SharkNinja, Inc.
36 LULU 15.30% 181.25 208.97 lululemon athletica inc.
37 C 15.30% 104.44 120.42 Citigroup, Inc.
38 BCS 15.23% 22.34 25.74 Barclays PLC
39 EXPE 15.01% 250.03 287.56 Expedia Group, Inc.
40 GM 🚀 14.39% 72.61 83.06 General Motors Company
41 CDE 📈 14.36% 16.78 19.19 Coeur Mining, Inc.
42 VIK 14.34% 64.14 73.33 Viking Holdings Ltd
43 KGC 14.23% 26.00 29.70 Kinross Gold Corporation
44 CX 13.93% 10.52 11.98 Cemex, S.A.B. de C.V. Sponsored
45 APP 📈 13.77% 627.77 714.23 Applovin Corporation
46 VTRS 13.44% 10.86 12.32 Viatris Inc.
47 LRCX 13.10% 157.45 178.07 Lam Research Corporation
48 UAL 🚀 📈 12.84% 101.06 114.04 United Airlines Holdings, Inc.
49 DLTR 12.79% 109.89 123.95 Dollar Tree, Inc.
50 FIGR 🚀 12.66% 39.10 44.05 Figure Technology Solutions, In
51 TER 🚀 12.57% 176.70 198.90 Teradyne, Inc.
52 FOXA 12.50% 66.04 74.30 Fox Corporation
53 DAL 12.49% 62.98 70.85 Delta Air Lines, Inc.
54 KNX 12.34% 47.43 53.29 Knight-Swift Transportation Hol
55 DECK 🚀 12.33% 91.78 103.09 Deckers Outdoor Corporation
56 AAL 12.14% 13.77 15.44 American Airlines Group, Inc.
57 JEF 12.06% 57.03 63.91 Jefferies Financial Group Inc.
58 GFI 11.99% 41.57 46.56 Gold Fields Limited
59 ALLY 11.71% 41.41 46.26 Ally Financial Inc.
60 AS 11.65% 34.37 38.37 Amer Sports, Inc.
61 QXO 📈 11.64% 19.03 21.24 QXO, Inc.
62 CAVA 11.56% 53.92 60.15 CAVA Group, Inc.
63 COF 11.46% 223.68 249.32 Capital One Financial Corporati
64 NCLH 11.45% 20.47 22.81 Norwegian Cruise Line Holdings
65 USB 11.42% 49.35 54.99 U.S. Bancorp
66 CART 11.42% 41.15 45.85 Maplebear Inc.
67 SYF 11.41% 77.20 86.01 Synchrony Financial
68 CCL 11.40% 27.56 30.70 Carnival Corporation
69 SMFG 11.39% 17.51 19.50 Sumitomo Mitsui Financial Group
70 ULTA 11.38% 545.43 607.52 Ulta Beauty, Inc.
71 TWLO 11.30% 126.20 140.46 Twilio Inc.
72 ODFL 11.26% 143.35 159.49 Old Dominion Freight Line, Inc.
73 FDX 11.26% 266.35 296.33 FedEx Corporation
74 CLF 🚀 11.24% 12.43 13.83 Cleveland-Cliffs Inc.
75 EXEL 11.23% 41.57 46.24 Exelixis, Inc.
76 TECK 11.15% 43.04 47.84 Teck Resources Ltd
77 APO 11.13% 133.65 148.52 Apollo Global Management, Inc.
78 AMKR 11.05% 36.55 40.59 Amkor Technology, Inc.
79 RETL 10.93% 8.91 9.88 Direxion Daily Retail Bull 3X S
80 MGM 10.91% 33.97 37.68 MGM Resorts International
81 NDAQ 10.78% 89.68 99.35 Nasdaq, Inc.
82 BROS 10.72% 57.81 64.01 Dutch Bros Inc.
83 GS 10.67% 819.56 907.04 Goldman Sachs Group, Inc. (The)
84 ROKU 10.51% 101.42 112.08 Roku, Inc.
85 NWG 10.46% 16.03 17.71 NatWest Group plc
86 EL 10.10% 97.77 107.65 Estee Lauder Companies, Inc. (T
87 HTHT 10.01% 44.07 48.48 H World Group Limited
88 CMA 9.83% 80.95 88.91 Comerica Incorporated
89 GEV 🚀 9.79% 604.31 663.46 GE Vernova Inc.
90 ABNB 9.77% 124.65 136.82 Airbnb, Inc.
91 DB 9.76% 36.13 39.66 Deutsche Bank AG
92 U 🚀 9.49% 41.24 45.15 Unity Software Inc.
93 ING 9.48% 25.86 28.31 ING Group, N.V.
94 ADI 9.43% 252.99 276.84 Analog Devices, Inc.
95 LYG 9.37% 4.88 5.34 Lloyds Banking Group Plc
96 GGLL 📈 9.30% 89.08 97.36 Direxion Daily GOOGL Bull 2X Sh
97 COO 9.30% 75.59 82.62 The Cooper Companies, Inc.
98 AEM 9.27% 167.67 183.21 Agnico Eagle Mines Limited
99 NUE 9.17% 152.37 166.35 Nucor Corporation
100 AIG 9.15% 79.23 86.48 American International Group, I
101 RF 9.15% 25.46 27.79 Regions Financial Corporation
102 SNPS 9.03% 437.64 477.14 Synopsys, Inc.
103 BBVA 9.03% 21.23 23.15 Banco Bilbao Vizcaya Argentaria
104 GH 🚀 📈 8.99% 94.48 102.98 Guardant Health, Inc.
105 BHP 8.87% 56.85 61.89 BHP Group Limited
106 ONON 8.73% 43.03 46.78 On Holding AG
107 WFC 8.67% 87.66 95.26 Wells Fargo & Company
108 CRH 8.48% 118.86 128.94 CRH PLC
109 STX 📈 8.16% 264.62 286.22 Seagate Technology Holdings PLC
110 PCAR 8.13% 103.38 111.79 PACCAR Inc.
111 RKT 8.13% 17.95 19.41 Rocket Companies, Inc.
112 CMG 7.79% 35.08 37.81 Chipotle Mexican Grill, Inc.
113 TSLL 🚀 📈 7.77% 19.85 21.39 Direxion Daily TSLA Bull 2X Sha
114 TGT 7.58% 92.54 99.55 Target Corporation
115 DD 🚀 7.54% 38.37 41.26 DuPont de Nemours, Inc.
116 VOD 7.53% 12.20 13.12 Vodafone Group Plc
117 DKNG 7.49% 32.45 34.88 DraftKings Inc.
118 SCHW 7.44% 94.84 101.89 Charles Schwab Corporation (The
119 RUN 🚀 📈 7.41% 19.06 20.47 Sunrun Inc.
120 FAS 7.40% 164.26 176.42 Direxion Financial Bull 3X Shar
121 CAH 7.31% 194.11 208.29 Cardinal Health, Inc.
122 NTR 7.28% 58.51 62.77 Nutrien Ltd.
123 MNST 7.24% 72.09 77.31 Monster Beverage Corporation
124 BALL 7.24% 49.11 52.66 Ball Corporation
125 GOOG 7.23% 293.73 314.96 Alphabet Inc.
126 RDDT 🚀 📈 7.22% 210.56 225.77 Reddit, Inc.
127 VALE 7.20% 12.34 13.23 VALE S.A.
128 M 🚀 7.12% 20.98 22.47 Macy's Inc
129 ROST 7.10% 169.12 181.14 Ross Stores, Inc.
130 GOOGL 6.99% 293.02 313.51 Alphabet Inc.
131 TSLA 📈 6.99% 444.14 475.19 Tesla, Inc.
132 BA 6.90% 202.46 216.44 Boeing Company (The)
133 MCHP 6.86% 60.77 64.94 Microchip Technology Incorporat
134 ZTO 6.85% 19.92 21.28 ZTO Express (Cayman) Inc.
135 ASX 6.84% 14.71 15.72 ASE Technology Holding Co., Ltd
136 CRM 6.82% 249.09 266.08 Salesforce, Inc.
137 LMND 🚀 📈 6.66% 70.03 74.69 Lemonade, Inc.
138 GEHC 6.64% 78.41 83.61 GE HealthCare Technologies Inc.
139 AFRM 6.53% 71.16 75.81 Affirm Holdings, Inc.
140 JHX 🚀 6.50% 19.76 21.04 James Hardie Industries plc.
141 ON 6.49% 51.58 54.93 ON Semiconductor Corporation
142 ACN 6.36% 254.88 271.09 Accenture plc
143 HST 6.17% 17.37 18.44 Host Hotels & Resorts, Inc.
144 DJT 🚀 📈 6.09% 12.98 13.77 Trump Media & Technology Group
145 SHOP 🚀 6.09% 161.03 170.83 Shopify Inc.
146 YUMC 6.09% 46.32 49.14 Yum China Holdings, Inc.
147 MFG 5.98% 6.91 7.32 Mizuho Financial Group, Inc. Sp
148 JPM 5.96% 309.48 327.91 JP Morgan Chase & Co.
149 APG 5.86% 37.38 39.57 APi Group Corporation
150 HLN 5.78% 9.58 10.13 Haleon plc
151 UPS 5.77% 95.06 100.54 United Parcel Service, Inc.
152 TJX 5.76% 148.55 157.11 TJX Companies, Inc. (The)
153 UPST 🚀 📈 5.66% 44.93 47.47 Upstart Holdings, Inc.
154 RTX 5.65% 175.27 185.17 RTX Corporation
155 JBS 5.64% 13.78 14.56 JBS N.V.
156 OMC 5.58% 75.80 80.03 Omnicom Group Inc.
157 CNM 5.56% 51.16 54.00 Core & Main, Inc.
158 HPE 5.54% 23.20 24.49 Hewlett Packard Enterprise Comp
159 CMCSA 5.51% 28.11 29.66 Comcast Corporation
160 TRU 5.48% 82.81 87.35 TransUnion
161 NLY 5.46% 21.94 23.14 Annaly Capital Management Inc.
162 HWM 5.40% 200.40 211.22 Howmet Aerospace Inc.
163 TNA 5.39% 46.04 48.52 Direxion Small Cap Bull 3X Shar
164 BAC 5.37% 53.31 56.17 Bank of America Corporation
165 AGNC 5.23% 10.31 10.85 AGNC Investment Corp.
166 FSLR 5.21% 256.32 269.69 First Solar, Inc.
167 ISRG 🚀 5.04% 550.09 577.81 Intuitive Surgical, Inc.
168 STM 4.94% 25.00 26.24 STMicroelectronics N.V.
169 V 4.90% 338.42 355.00 Visa Inc.
170 NXPI 4.84% 212.58 222.87 NXP Semiconductors N.V.
171 AXP 4.78% 363.67 381.05 American Express Company
172 ENPH 4.77% 31.50 33.00 Enphase Energy, Inc.
173 GE 4.68% 301.04 315.14 GE Aerospace
174 SOXL 🚀 📈 4.66% 42.24 44.21 Direxion Daily Semiconductor Bu
175 LVS 4.66% 63.25 66.20 Las Vegas Sands Corp.
176 PM 4.55% 154.04 161.05 Philip Morris International Inc
177 SGI 4.53% 87.78 91.75 Somnigroup International Inc.
178 ADBE 4.49% 338.60 353.80 Adobe Inc.
179 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
180 RBRK 🚀 📈 4.24% 75.46 78.66 Rubrik, Inc.
181 PLTR 🚀 📈 4.20% 181.11 188.71 Palantir Technologies Inc.
182 BX 4.11% 149.27 155.41 Blackstone Inc.
183 CSCO 3.94% 75.20 78.16 Cisco Systems, Inc.
184 SW 3.93% 37.28 38.74 Smurfit WestRock plc
185 HAL 3.87% 26.92 27.96 Halliburton Company
186 GLW 3.83% 86.26 89.57 Corning Incorporated
187 DHR 3.83% 221.82 230.32 Danaher Corporation
188 VTR 3.77% 76.72 79.62 Ventas, Inc.
189 ZM 3.77% 84.84 88.04 Zoom Communications, Inc.
190 DIS 3.66% 109.55 113.56 Walt Disney Company (The)
191 TSM 3.57% 292.41 302.84 Taiwan Semiconductor Manufactur
192 YPF 3.56% 34.72 35.96 YPF Sociedad Anonima
193 RCL 3.49% 276.04 285.67 Royal Caribbean Cruises Ltd.
194 WMT 3.48% 107.99 111.74 Walmart Inc.
195 FTI 🚀 3.47% 43.15 44.65 TechnipFMC plc
196 ASTS 📈 3.40% 69.59 71.95 AST SpaceMobile, Inc.
197 DASH 3.34% 226.40 233.95 DoorDash, Inc.
198 YUM 3.34% 148.29 153.24 Yum! Brands, Inc.
199 NU 3.31% 16.22 16.76 Nu Holdings Ltd.
200 NOK 🚀 3.28% 6.41 6.62 Nokia Corporation Sponsored
201 SPG 3.25% 181.81 187.71 Simon Property Group, Inc.
202 W 📈 3.25% 99.01 102.22 Wayfair Inc.
203 IFF 3.20% 65.37 67.47 International Flavors & Fragran
204 TEAM 3.19% 158.10 163.15 Atlassian Corporation
205 LYV 3.18% 141.32 145.81 Live Nation Entertainment, Inc.
206 CAT 2.90% 566.55 583.00 Caterpillar, Inc.
207 SUZ 2.71% 9.07 9.32 Suzano S.A.
208 OKTA 🚀 2.67% 86.31 88.61 Okta, Inc.
209 ELAN 2.65% 22.02 22.60 Elanco Animal Health Incorporat
210 MUFG 2.64% 15.48 15.89 Mitsubishi UFJ Financial Group,
211 GLPI 2.62% 43.49 44.63 Gaming and Leisure Properties,
212 CCJ 2.57% 90.51 92.84 Cameco Corporation
213 BIDU 2.44% 121.82 124.80 Baidu, Inc.
214 NVDA 2.40% 186.07 190.53 NVIDIA Corporation
215 XOM 2.29% 116.45 119.11 Exxon Mobil Corporation
216 UAA 2.28% 4.55 4.65 Under Armour, Inc.
217 IWM 2.24% 245.90 251.42 iShares Russell 2000 ETF
218 COP 2.19% 89.58 91.54 ConocoPhillips
219 NVDL 🚀 📈 2.18% 90.07 92.03 GraniteShares 2x Long NVDA Dail
220 PGR 2.14% 222.37 227.13 Progressive Corporation (The)
221 ASML 2.05% 1051.21 1072.75 ASML Holding N.V. - New York Re
222 STLA 2.04% 10.83 11.05 Stellantis N.V.
223 SPY 1.91% 677.29 690.24 SPDR S&P 500
224 DVN 🚀 1.90% 35.00 35.67 Devon Energy Corporation
225 PLD 1.88% 126.34 128.71 Prologis, Inc.
226 F 1.74% 13.08 13.31 Ford Motor Company
227 GILD 1.63% 122.70 124.70 Gilead Sciences, Inc.
228 TCOM 1.58% 71.37 72.50 Trip.com Group Limited
229 TMO 1.57% 571.76 580.74 Thermo Fisher Scientific Inc
230 TOST 1.39% 35.94 36.44 Toast, Inc.
231 FLEX 1.36% 62.48 63.33 Flex Ltd.
232 SU 1.36% 42.53 43.11 Suncor Energy Inc.
233 QQQ 1.35% 615.59 623.89 Invesco QQQ Trust, Series 1
234 GPN 1.34% 79.29 80.35 Global Payments Inc.
235 DOCU 1.32% 69.06 69.97 DocuSign, Inc.
236 PR 1.25% 13.58 13.75 Permian Resources Corporation
237 AEG 1.24% 7.61 7.70 Aegon Ltd. New York Registry Sh
238 APH 1.23% 135.75 137.43 Amphenol Corporation
239 KDP 1.21% 27.76 28.10 Keurig Dr Pepper Inc.
240 QCOM 1.17% 172.79 174.81 QUALCOMM Incorporated
241 CTRA 1.17% 25.49 25.79 Coterra Energy Inc.
242 LIN 1.16% 419.88 424.77 Linde plc
243 INCY 1.15% 98.97 100.11 Incyte Corporation
244 ENTG 1.00% 85.42 86.27 Entegris, Inc.
245 CNQ 0.96% 32.48 32.79 Canadian Natural Resources Limi
246 MCD 0.93% 307.82 310.68 McDonald's Corporation
247 AMZN 0.92% 230.41 232.52 Amazon.com, Inc.
248 META 0.90% 657.40 663.29 Meta Platforms, Inc.
249 IBM 0.83% 302.58 305.09 International Business Machines
250 NWSA 0.82% 26.01 26.22 News Corporation
251 KMX 0.78% 38.97 39.27 CarMax Inc
252 AAPL 0.69% 271.53 273.40 Apple Inc.
253 AES 0.61% 13.99 14.07 The AES Corporation
254 EC 0.58% 9.63 9.69 Ecopetrol S.A.
255 RIG 0.53% 4.00 4.02 Transocean Ltd (Switzerland)
256 GFS 0.36% 35.68 35.81 GlobalFoundries Inc.
257 ERIC 🚀 0.33% 9.65 9.68 Ericsson
258 VZ 0.32% 40.35 40.48 Verizon Communications Inc.
259 SBUX 0.32% 84.81 85.08 Starbucks Corporation
260 AR 0.29% 33.96 34.06 Antero Resources Corporation
261 WYNN 0.22% 124.09 124.36 Wynn Resorts, Limited
262 FLUT 0.15% 220.31 220.65 Flutter Entertainment plc
263 SNAP 0.10% 7.85 7.86 Snap Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.