Friday December 5, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $EXAS $COHR $GGLL $AEO $AMKR $ZIM $DG $LMND $TER $SNDK $HL $CHYM $RIVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 53.42% 216.02 331.41 Lumentum Holdings Inc.
2 EXAS 🚀 📈 41.36% 71.49 101.06 Exact Sciences Corporation
3 COHR 35.04% 134.62 181.79 Coherent Corp.
4 GGLL 📈 32.89% 79.96 106.25 Direxion Daily GOOGL Bull 2X Sh
5 AEO 🚀 32.30% 17.45 23.09 American Eagle Outfitters, Inc.
6 AMKR 30.98% 33.00 43.23 Amkor Technology, Inc.
7 ZIM 🚀 📈 29.88% 15.42 20.03 ZIM Integrated Shipping Service
8 DG 27.86% 103.53 132.37 Dollar General Corporation
9 LMND 🚀 📈 26.03% 62.66 78.97 Lemonade, Inc.
10 TER 🚀 24.78% 160.90 200.77 Teradyne, Inc.
11 SNDK 📈 23.73% 184.66 228.47 Sandisk Corporation
12 HL 🚀 📈 22.90% 13.81 16.97 Hecla Mining Company
13 CHYM 22.69% 19.66 24.12 Chime Financial, Inc.
14 RIVN 22.63% 14.64 17.95 Rivian Automotive, Inc.
15 WBD 🚀 22.50% 21.29 26.08 Warner Bros. Discovery, Inc. -
16 DLTR 22.13% 100.25 122.44 Dollar Tree, Inc.
17 GH 🚀 📈 21.86% 83.72 102.02 Guardant Health, Inc.
18 ALB 21.30% 103.21 125.19 Albemarle Corporation
19 MDB 🚀 20.38% 340.27 409.62 MongoDB, Inc.
20 WDC 📈 19.78% 141.00 168.89 Western Digital Corporation
21 RIG 17.98% 3.76 4.44 Transocean Ltd (Switzerland)
22 IOT 🚀 17.62% 38.45 45.22 Samsara Inc.
23 U 🚀 17.37% 39.00 45.78 Unity Software Inc.
24 M 🚀 17.26% 19.49 22.85 Macy's Inc
25 GOOG 17.01% 275.27 322.09 Alphabet Inc.
26 GOOGL 16.96% 274.69 321.27 Alphabet Inc.
27 B 16.63% 35.19 41.04 Barrick Mining Corporation
28 AA 16.57% 37.55 43.77 Alcoa Corporation
29 AAL 16.54% 12.71 14.81 American Airlines Group, Inc.
30 EQX 16.24% 11.98 13.92 Equinox Gold Corp.
31 ADI 16.14% 242.20 281.29 Analog Devices, Inc.
32 ONON 16.11% 41.46 48.14 On Holding AG
33 HTHT 16.03% 41.28 47.90 H World Group Limited
34 STLA 15.63% 10.42 12.05 Stellantis N.V.
35 LUV 15.55% 32.76 37.85 Southwest Airlines Company
36 CVNA 📈 15.35% 346.56 399.77 Carvana Co.
37 SN 15.32% 93.94 108.34 SharkNinja, Inc.
38 KNX 15.29% 44.49 51.30 Knight-Swift Transportation Hol
39 PAAS 14.99% 38.60 44.39 Pan American Silver Corp.
40 GOLD 14.96% 26.87 30.89 A-Mark Precious Metals, Inc.
41 GM 🚀 14.76% 66.27 76.05 General Motors Company
42 SOXL 🚀 📈 14.24% 40.71 46.50 Direxion Daily Semiconductor Bu
43 RDDT 🚀 📈 14.10% 205.18 234.11 Reddit, Inc.
44 RBRK 🚀 📈 13.97% 75.70 86.27 Rubrik, Inc.
45 SMFG 13.79% 16.66 18.96 Sumitomo Mitsui Financial Group
46 CRDO 📈 13.73% 154.79 176.04 Credo Technology Group Holding
47 PR 13.57% 13.14 14.92 Permian Resources Corporation
48 APP 📈 13.33% 610.53 691.94 Applovin Corporation
49 APA 13.10% 23.96 27.10 APA Corporation
50 QXO 📈 13.06% 18.41 20.82 QXO, Inc.
51 COO 12.93% 72.08 81.40 The Cooper Companies, Inc.
52 ULTA 12.91% 532.75 601.50 Ulta Beauty, Inc.
53 MRVL 🚀 12.83% 87.66 98.91 Marvell Technology, Inc.
54 GEHC 12.78% 75.78 85.46 GE HealthCare Technologies Inc.
55 DAL 12.61% 59.59 67.10 Delta Air Lines, Inc.
56 EL 12.40% 93.54 105.13 Estee Lauder Companies, Inc. (T
57 ASX 12.39% 13.53 15.21 ASE Technology Holding Co., Ltd
58 DD 🚀 12.38% 36.05 40.51 DuPont de Nemours, Inc.
59 YPF 12.31% 31.87 35.79 YPF Sociedad Anonima
60 STX 📈 12.26% 248.34 278.79 Seagate Technology Holdings PLC
61 ZTO 12.25% 19.31 21.68 ZTO Express (Cayman) Inc.
62 CART 12.23% 39.37 44.18 Maplebear Inc.
63 CIEN 📈 12.10% 179.93 201.71 Ciena Corporation
64 ODFL 12.09% 138.42 155.15 Old Dominion Freight Line, Inc.
65 LVS 12.02% 59.14 66.25 Las Vegas Sands Corp.
66 FTI 🚀 11.94% 41.11 46.02 TechnipFMC plc
67 CAT 11.74% 539.79 603.17 Caterpillar, Inc.
68 JNUG 🚀 📈 11.56% 158.67 177.01 Direxion Daily Junior Gold Mine
69 ISRG 🚀 11.51% 515.94 575.34 Intuitive Surgical, Inc.
70 EXE 11.28% 110.41 122.86 Expand Energy Corporation
71 PCAR 11.19% 99.23 110.33 PACCAR Inc.
72 GFS 11.15% 35.04 38.95 GlobalFoundries Inc.
73 BE 🚀 📈 10.86% 107.50 119.18 Bloom Energy Corporation
74 MU 10.81% 214.07 237.22 Micron Technology, Inc.
75 HAL 10.68% 25.70 28.45 Halliburton Company
76 ROST 10.44% 161.05 177.87 Ross Stores, Inc.
77 CTRA 10.42% 24.80 27.39 Coterra Energy Inc.
78 MFG 10.42% 6.66 7.35 Mizuho Financial Group, Inc. Sp
79 WELL 10.23% 185.36 204.31 Welltower Inc.
80 FCX 10.09% 41.06 45.20 Freeport-McMoRan, Inc.
81 INTC 🚀 10.06% 37.63 41.41 Intel Corporation
82 AU 10.02% 74.94 82.45 AngloGold Ashanti PLC
83 CLS 🚀 📈 9.95% 295.66 325.09 Celestica, Inc.
84 NUE 9.83% 145.17 159.45 Nucor Corporation
85 AVGO 9.76% 355.54 390.24 Broadcom Inc.
86 CX 9.71% 9.87 10.83 Cemex, S.A.B. de C.V. Sponsored
87 AR 9.70% 33.50 36.75 Antero Resources Corporation
88 LULU 9.69% 173.23 190.01 lululemon athletica inc.
89 WMT 9.69% 104.95 115.11 Walmart Inc.
90 CAH 9.60% 181.42 198.83 Cardinal Health, Inc.
91 ON 9.58% 49.95 54.74 ON Semiconductor Corporation
92 BCS 9.55% 21.20 23.22 Barclays PLC
93 VIK 9.55% 61.23 67.08 Viking Holdings Ltd
94 VALE 9.38% 11.79 12.90 VALE S.A.
95 EXEL 9.24% 40.61 44.36 Exelixis, Inc.
96 MGM 9.24% 33.02 36.07 MGM Resorts International
97 SYF 9.16% 73.62 80.36 Synchrony Financial
98 VTR 9.15% 73.85 80.61 Ventas, Inc.
99 LYG 9.11% 4.70 5.13 Lloyds Banking Group Plc
100 SERV 🚀 📈 9.05% 12.31 13.42 Serve Robotics Inc.
101 DECK 🚀 8.98% 91.49 99.70 Deckers Outdoor Corporation
102 DVN 8.97% 34.39 37.47 Devon Energy Corporation
103 OVV 8.96% 38.80 42.28 Ovintiv Inc. (DE)
104 MCHP 8.93% 60.41 65.81 Microchip Technology Incorporat
105 GUSH 8.87% 23.58 25.67 Direxion Daily S&P Oil & Gas Ex
106 FOXA 8.83% 62.85 68.40 Fox Corporation
107 CMA 8.79% 77.32 84.12 Comerica Incorporated
108 C 8.74% 100.13 108.88 Citigroup, Inc.
109 FANG 8.71% 145.89 158.60 Diamondback Energy, Inc.
110 AAPU 8.70% 34.88 37.91 Direxion Daily AAPL Bull 2X Sha
111 KGC 8.63% 25.11 27.28 Kinross Gold Corporation
112 AS 8.57% 32.98 35.81 Amer Sports, Inc.
113 FDX 8.52% 252.76 274.29 FedEx Corporation
114 VRT 8.47% 174.27 189.02 Vertiv Holdings, LLC
115 BBVA 8.29% 20.13 21.80 Banco Bilbao Vizcaya Argentaria
116 APG 8.23% 36.09 39.06 APi Group Corporation
117 GS 8.15% 790.15 854.56 Goldman Sachs Group, Inc. (The)
118 RKT 8.13% 17.60 19.03 Rocket Companies, Inc.
119 TWLO 8.09% 117.79 127.32 Twilio Inc.
120 WULF 🚀 📈 8.07% 13.42 14.50 TeraWulf Inc.
121 NXPI 7.93% 211.19 227.95 NXP Semiconductors N.V.
122 RETL 7.88% 8.84 9.54 Direxion Daily Retail Bull 3X S
123 NWG 7.86% 15.31 16.51 NatWest Group plc
124 APO 7.65% 128.31 138.13 Apollo Global Management, Inc.
125 USB 7.65% 47.62 51.26 U.S. Bancorp
126 ACN 7.61% 247.75 266.59 Accenture plc
127 UAL 🚀 📈 7.60% 97.54 104.95 United Airlines Holdings, Inc.
128 CSCO 7.55% 72.50 77.97 Cisco Systems, Inc.
129 CNQ 7.39% 32.27 34.66 Canadian Natural Resources Limi
130 AGI 7.39% 33.60 36.08 Alamos Gold Inc.
131 ASTS 📈 7.25% 68.92 73.92 AST SpaceMobile, Inc.
132 HMY 7.10% 18.01 19.29 Harmony Gold Mining Company Lim
133 APLD 🚀 📈 7.09% 29.15 31.22 Applied Digital Corporation
134 ASML 7.05% 1027.07 1099.47 ASML Holding N.V. - New York Re
135 PTEN 7.04% 5.90 6.32 Patterson-UTI Energy, Inc.
136 CRM 6.98% 243.58 260.57 Salesforce, Inc.
137 SGI 6.97% 85.88 91.87 Somnigroup International Inc.
138 BROS 6.83% 54.69 58.43 Dutch Bros Inc.
139 GEV 6.83% 590.96 631.32 GE Vernova Inc.
140 NLY 6.81% 21.41 22.87 Annaly Capital Management Inc.
141 COF 6.80% 216.00 230.68 Capital One Financial Corporati
142 ALLY 6.59% 39.77 42.39 Ally Financial Inc.
143 SNPS 6.42% 438.60 466.76 Synopsys, Inc.
144 KDP 6.32% 26.98 28.69 Keurig Dr Pepper Inc.
145 WFC 6.15% 84.62 89.83 Wells Fargo & Company
146 LRCX 6.15% 149.50 158.70 Lam Research Corporation
147 TNA 6.13% 45.35 48.13 Direxion Small Cap Bull 3X Shar
148 MUFG 6.06% 15.35 16.28 Mitsubishi UFJ Financial Group,
149 ZM 5.89% 82.78 87.65 Zoom Communications, Inc.
150 TJX 5.88% 144.77 153.28 TJX Companies, Inc. (The)
151 AXP 5.79% 350.08 370.35 American Express Company
152 TECK 5.78% 42.61 45.07 Teck Resources Ltd
153 SU 5.77% 41.84 44.25 Suncor Energy Inc.
154 ERX 5.74% 55.44 58.62 Direxion Energy Bull 2X Shares
155 BHP 5.73% 55.66 58.85 BHP Group Limited
156 VOD 5.58% 11.81 12.47 Vodafone Group Plc
157 VTRS 5.54% 10.36 10.93 Viatris Inc.
158 JBS 5.43% 13.61 14.35 JBS N.V.
159 MNST 5.37% 69.99 73.74 Monster Beverage Corporation
160 TPR 5.31% 110.44 116.30 Tapestry, Inc.
161 RF 5.28% 24.96 26.28 Regions Financial Corporation
162 TSLL 🚀 📈 5.23% 19.58 20.61 Direxion Daily TSLA Bull 2X Sha
163 NU 5.15% 15.88 16.70 Nu Holdings Ltd.
164 JEF 5.12% 56.24 59.12 Jefferies Financial Group Inc.
165 DHR 5.08% 215.31 226.25 Danaher Corporation
166 APH 5.01% 132.71 139.36 Amphenol Corporation
167 CVE 5.00% 17.44 18.31 Cenovus Energy Inc
168 AAPL 4.96% 265.59 278.78 Apple Inc.
169 IFF 4.68% 64.17 67.18 International Flavors & Fragran
170 AGNC 4.63% 10.15 10.62 AGNC Investment Corp.
171 FSLR 4.56% 246.38 257.61 First Solar, Inc.
172 TSLA 📈 4.55% 435.22 455.00 Tesla, Inc.
173 UPS 4.51% 90.78 94.87 United Parcel Service, Inc.
174 ING 4.42% 25.17 26.28 ING Group, N.V.
175 NTR 4.36% 57.82 60.34 Nutrien Ltd.
176 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
177 PLD 4.28% 122.73 127.98 Prologis, Inc.
178 EC 4.20% 9.49 9.89 Ecopetrol S.A.
179 NVT 4.01% 103.57 107.72 nVent Electric plc
180 TRU 4.00% 81.22 84.47 TransUnion
181 WPM 3.99% 103.94 108.09 Wheaton Precious Metals Corp
182 DKNG 3.89% 32.73 34.00 DraftKings Inc.
183 IBM 3.86% 296.49 307.94 International Business Machines
184 BAC 3.59% 52.08 53.95 Bank of America Corporation
185 LUNR 🚀 📈 3.51% 10.83 11.21 Intuitive Machines, Inc.
186 FLEX 3.47% 60.32 62.41 Flex Ltd.
187 EOG 3.45% 108.43 112.17 EOG Resources, Inc.
188 NEM 3.37% 86.83 89.76 Newmont Corporation
189 FAS 3.27% 165.30 170.71 Direxion Financial Bull 3X Shar
190 GFI 3.25% 40.88 42.21 Gold Fields Limited
191 OWL 3.18% 15.74 16.24 Blue Owl Capital Inc.
192 QCOM 3.03% 169.67 174.81 QUALCOMM Incorporated
193 UWMC 3.00% 5.56 5.73 UWM Holdings Corporation
194 DHI 2.99% 154.02 158.62 D.R. Horton, Inc.
195 EOSE 🚀 📈 2.89% 14.57 14.99 Eos Energy Enterprises, Inc.
196 PHM 2.87% 123.44 126.99 PulteGroup, Inc.
197 IWM 2.86% 243.77 250.75 iShares Russell 2000 ETF
198 YUMC 2.85% 44.95 46.23 Yum China Holdings, Inc.
199 TMO 2.85% 556.90 572.77 Thermo Fisher Scientific Inc
200 F 2.81% 12.67 13.03 Ford Motor Company
201 FERG 2.72% 241.80 248.38 Ferguson Enterprises Inc.
202 MMM 2.69% 163.10 167.48 3M Company
203 JPM 2.66% 306.88 315.04 JP Morgan Chase & Co.
204 ADBE 2.64% 337.34 346.26 Adobe Inc.
205 DB 2.64% 35.33 36.26 Deutsche Bank AG
206 ENTG 2.63% 86.87 89.15 Entegris, Inc.
207 CRH 2.52% 116.55 119.49 CRH PLC
208 CDNS 2.49% 329.33 337.53 Cadence Design Systems, Inc.
209 NDAQ 2.46% 88.06 90.22 Nasdaq, Inc.
210 TEAM 2.42% 155.57 159.33 Atlassian Corporation
211 MCD 2.41% 303.92 311.23 McDonald's Corporation
212 BKR 2.39% 48.05 49.20 Baker Hughes Company
213 QQQ 2.34% 611.17 625.48 Invesco QQQ Trust, Series 1
214 VZ 2.23% 40.78 41.69 Verizon Communications Inc.
215 CCJ 2.19% 89.31 91.27 Cameco Corporation
216 ABNB 2.17% 121.67 124.32 Airbnb, Inc.
217 VLO 2.11% 170.55 174.14 Valero Energy Corporation
218 AEG 2.03% 7.67 7.83 Aegon Ltd. New York Registry Sh
219 TGT 1.99% 90.39 92.19 Target Corporation
220 NTAP 1.98% 114.99 117.27 NetApp, Inc.
221 HST 1.97% 16.93 17.26 Host Hotels & Resorts, Inc.
222 SPY 1.96% 672.50 685.69 SPDR S&P 500
223 SHOP 🚀 1.89% 158.10 161.08 Shopify Inc.
224 BBAI 🚀 📈 1.85% 6.70 6.82 BigBear.ai, Inc.
225 ERIC 🚀 1.80% 9.33 9.50 Ericsson
226 BP 1.78% 35.20 35.83 BP p.l.c.
227 BG 1.76% 92.01 93.63 Bunge Limited
228 ELAN 1.58% 21.56 21.90 Elanco Animal Health Incorporat
229 SIRI 1.54% 21.70 22.03 SiriusXM Holdings Inc.
230 EA 🚀 1.49% 200.93 203.92 Electronic Arts Inc.
231 WYNN 1.44% 123.73 125.51 Wynn Resorts, Limited
232 PLTR 🚀 📈 1.41% 179.23 181.76 Palantir Technologies Inc.
233 GLW 1.40% 84.78 85.97 Corning Incorporated
234 UPST 🚀 📈 1.37% 46.12 46.75 Upstart Holdings, Inc.
235 XOM 1.27% 115.08 116.54 Exxon Mobil Corporation
236 STM 1.23% 25.68 26.00 STMicroelectronics N.V.
237 AEM 1.22% 166.79 168.83 Agnico Eagle Mines Limited
238 SBUX 1.22% 84.09 85.12 Starbucks Corporation
239 LUMN 🚀 📈 1.22% 8.16 8.26 Lumen Technologies, Inc.
240 ROKU 1.14% 98.96 100.09 Roku, Inc.
241 TSM 1.13% 291.42 294.72 Taiwan Semiconductor Manufactur
242 BCE 1.05% 23.31 23.55 BCE, Inc.
243 BIDU 1.01% 124.40 125.66 Baidu, Inc.
244 BALL 0.97% 48.56 49.03 Ball Corporation
245 SPG 0.88% 180.97 182.56 Simon Property Group, Inc.
246 Z 0.85% 73.42 74.04 Zillow Group, Inc.
247 JHX 🚀 0.77% 19.86 20.01 James Hardie Industries plc.
248 W 📈 0.67% 94.58 95.21 Wayfair Inc.
249 APLX 0.62% 93.60 94.18 Tradr 2X Long APLD Daily ETF
250 AMZN 0.50% 228.39 229.53 Amazon.com, Inc.
251 GILD 0.49% 120.63 121.22 Gilead Sciences, Inc.
252 NOK 🚀 0.41% 6.05 6.07 Nokia Corporation Sponsored
253 NXT 0.40% 90.22 90.58 Nextpower Inc.
254 GME 🚀 📈 0.34% 22.92 23.00 GameStop Corporation
255 ET 0.26% 16.76 16.80 Energy Transfer LP
256 RTX 0.14% 170.87 171.10 RTX Corporation
257 TCOM 0.07% 71.70 71.75 Trip.com Group Limited
258 SCHW 0.03% 93.79 93.82 Charles Schwab Corporation (The
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.