Friday March 6, 2026 Stocks with highest % above the 50 SMA Stocks Today $CRCG $IBRX $VG $CRCL $GUSH $LYB $CF $EQNR $PBR $CNQ $ERX $RCAT $APA $PBR-A

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCG 🚀 📈 57.52% 2.20 3.47 Leverage Shares 2X Long CRCL Da
2 IBRX 📈 48.07% 5.86 8.67 ImmunityBio, Inc.
3 VG 🚀 📈 39.11% 8.97 12.48 Venture Global, Inc.
4 CRCL 🚀 📈 36.62% 74.62 101.94 Circle Internet Group, Inc.
5 GUSH 35.50% 26.67 36.14 Direxion Daily S&P Oil & Gas Ex
6 LYB 🚀 28.10% 52.39 67.11 LyondellBasell Industries NV
7 CF 27.38% 90.89 115.78 CF Industries Holdings, Inc.
8 EQNR 26.23% 26.61 33.59 Equinor ASA
9 PBR 23.07% 14.30 17.60 Petroleo Brasileiro S.A. Petrob
10 CNQ 23.02% 37.64 46.31 Canadian Natural Resources Limi
11 ERX 22.71% 71.48 87.72 Direxion Energy Bull 2X Shares
12 RCAT 🚀 📈 21.92% 12.60 15.36 Red Cat Holdings, Inc.
13 APA 21.35% 26.93 32.68 APA Corporation
14 PBR-A 20.27% 13.40 16.12 Petroleo Brasileiro S.A. Petrob
15 VRT 🚀 19.78% 201.85 241.78 Vertiv Holdings, LLC
16 OVV 18.59% 44.06 52.25 Ovintiv Inc. (DE)
17 DELL 18.52% 123.59 146.48 Dell Technologies Inc.
18 PR 18.47% 15.91 18.85 Permian Resources Corporation
19 PTEN 18.34% 7.58 8.97 Patterson-UTI Energy, Inc.
20 OXY 18.18% 45.86 54.19 Occidental Petroleum Corporatio
21 VLO 17.86% 190.58 224.63 Valero Energy Corporation
22 ZIM 🚀 📈 17.03% 23.76 27.81 ZIM Integrated Shipping Service
23 LITE 📈 16.03% 481.27 558.44 Lumentum Holdings Inc.
24 EOG 15.91% 113.37 131.41 EOG Resources, Inc.
25 UTSL 15.82% 44.53 51.58 Direxion Daily Utilities Bull 3
26 CVE 15.61% 19.66 22.73 Cenovus Energy Inc
27 CAVA 15.60% 67.98 78.59 CAVA Group, Inc.
28 VZ 15.55% 44.24 51.12 Verizon Communications Inc.
29 IOT 🚀 15.52% 30.61 35.36 Samsara Inc.
30 RIG 14.91% 5.16 5.93 Transocean Ltd (Switzerland)
31 AGI 14.54% 43.55 49.88 Alamos Gold Inc.
32 NFLX 14.13% 86.76 99.02 Netflix, Inc.
33 KR 13.68% 65.19 74.11 Kroger Company (The)
34 AG 📈 13.28% 22.79 25.82 First Majestic Silver Corp.
35 COP 12.95% 103.65 117.07 ConocoPhillips
36 AR 12.94% 34.38 38.83 Antero Resources Corporation
37 FANG 12.38% 160.66 180.54 Diamondback Energy, Inc.
38 FTI 🚀 12.34% 56.10 63.02 TechnipFMC plc
39 SOLS 11.85% 64.52 72.17 Solstice Advanced Materials Inc
40 NTR 11.58% 68.30 76.21 Nutrien Ltd.
41 NOK 🚀 11.09% 6.97 7.74 Nokia Corporation Sponsored
42 DVN 10.48% 40.26 44.48 Devon Energy Corporation
43 TGT 10.45% 109.36 120.79 Target Corporation
44 SU 10.38% 51.49 56.84 Suncor Energy Inc.
45 SPOT 🚀 10.38% 512.06 565.19 Spotify Technology S.A.
46 T 10.24% 25.98 28.64 AT&T Inc.
47 EC 9.97% 11.75 12.92 Ecopetrol S.A.
48 ROST 9.82% 192.82 211.75 Ross Stores, Inc.
49 MRVL 9.73% 81.63 89.57 Marvell Technology, Inc.
50 IAG 9.67% 19.84 21.76 Iamgold Corporation
51 IRM 9.62% 95.95 105.18 Iron Mountain Incorporated (Del
52 HWM 9.56% 228.31 250.13 Howmet Aerospace Inc.
53 XOM 9.53% 138.06 151.21 Exxon Mobil Corporation
54 GLW 9.51% 112.58 123.29 Corning Incorporated
55 BP 9.48% 36.94 40.44 BP p.l.c.
56 TMUS 9.39% 202.56 221.57 T-Mobile US, Inc.
57 CTRA 9.35% 28.39 31.04 Coterra Energy Inc.
58 Q 8.93% 101.11 110.14 Qnity Electronics, Inc.
59 OMC 🚀 8.86% 78.02 84.93 Omnicom Group Inc.
60 COHR 8.81% 216.63 235.72 Coherent Corp.
61 GFS 8.70% 43.13 46.88 GlobalFoundries Inc.
62 EXC 8.63% 45.44 49.36 Exelon Corporation
63 BSY 8.15% 36.79 39.79 Bentley Systems, Incorporated
64 GOLD 📈 8.11% 48.49 52.42 Gold.com, Inc.
65 KIM 7.87% 21.58 23.28 Kimco Realty Corporation (HC)
66 XYZ 7.75% 61.56 66.33 Block, Inc.
67 SO 7.60% 90.60 97.48 Southern Company (The)
68 CIEN 📈 7.46% 273.74 294.17 Ciena Corporation
69 BKR 7.43% 55.67 59.81 Baker Hughes Company
70 AMX 7.20% 22.14 23.73 America Movil, S.A.B. de C.V.
71 KRMN 7.18% 93.80 100.54 Karman Holdings Inc.
72 SNDK 🚀 📈 7.13% 492.24 527.33 Sandisk Corporation
73 AEM 6.85% 206.82 221.00 Agnico Eagle Mines Limited
74 FI 6.61% 65.52 69.85 Fiserv, Inc.
75 GEV 🚀 6.56% 740.31 788.90 GE Vernova Inc.
76 GME 🚀 📈 6.50% 22.88 24.37 GameStop Corporation
77 RTX 6.50% 196.96 209.76 RTX Corporation
78 XEL 6.48% 77.50 82.52 Xcel Energy Inc.
79 EQX 6.38% 15.63 16.63 Equinox Gold Corp.
80 CHD 6.33% 94.70 100.70 Church & Dwight Company, Inc.
81 CP 6.29% 78.05 82.96 Canadian Pacific Kansas City Li
82 CMCSA 6.20% 30.05 31.91 Comcast Corporation
83 FDX 6.17% 338.24 359.10 FedEx Corporation
84 ERIC 🚀 6.16% 10.48 11.13 Ericsson
85 GLPI 6.11% 46.09 48.91 Gaming and Leisure Properties,
86 SBUX 6.03% 93.36 98.99 Starbucks Corporation
87 ODFL 5.97% 183.04 193.97 Old Dominion Freight Line, Inc.
88 BG 5.85% 110.22 116.67 Bunge Limited
89 CL 5.81% 88.42 93.56 Colgate-Palmolive Company
90 SIRI 5.76% 21.04 22.25 SiriusXM Holdings Inc.
91 SJM 5.69% 105.23 111.21 The J.M. Smucker Company
92 DRN 5.63% 9.42 9.95 Direxion Daily Real Estate Bull
93 NET 5.59% 184.87 195.21 Cloudflare, Inc.
94 MO 5.53% 63.03 66.51 Altria Group, Inc.
95 WPM 5.33% 139.42 146.85 Wheaton Precious Metals Corp
96 LIN 5.29% 460.39 484.74 Linde plc
97 VTR 5.28% 80.62 84.87 Ventas, Inc.
98 ET 4.96% 17.86 18.74 Energy Transfer LP
99 WELL 4.89% 194.77 204.29 Welltower Inc.
100 HON 4.88% 224.34 235.29 Honeywell International Inc.
101 AMT 4.78% 179.99 188.59 American Tower Corporation (REI
102 NEE 4.71% 86.93 91.02 NextEra Energy, Inc.
103 USFD 🚀 4.68% 86.18 90.21 US Foods Holding Corp.
104 AKAM 4.64% 95.46 99.89 Akamai Technologies, Inc.
105 LYV 4.59% 149.28 156.13 Live Nation Entertainment, Inc.
106 ASX 4.51% 20.21 21.12 ASE Technology Holding Co., Ltd
107 GILD 4.49% 137.75 143.93 Gilead Sciences, Inc.
108 BCE 4.36% 24.97 26.06 BCE, Inc.
109 COST 4.32% 956.76 998.10 Costco Wholesale Corporation
110 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
111 FTNT 4.20% 80.30 83.67 Fortinet, Inc.
112 BALL 4.13% 60.05 62.53 Ball Corporation
113 STM 4.12% 30.12 31.36 STMicroelectronics N.V.
114 SYY 4.09% 81.88 85.23 Sysco Corporation
115 TER 🚀 4.09% 262.33 273.05 Teradyne, Inc.
116 EBAY 3.99% 89.16 92.71 eBay Inc.
117 WTRG 3.75% 38.89 40.35 Essential Utilities, Inc.
118 CCI 3.73% 87.18 90.43 Crown Castle Inc.
119 SUZ 3.45% 10.05 10.40 Suzano S.A.
120 ADM 3.27% 65.31 67.44 Archer-Daniels-Midland Company
121 UAA 3.13% 6.39 6.59 Under Armour, Inc.
122 MCD 3.12% 318.14 328.06 McDonald's Corporation
123 BHP 2.99% 69.76 71.85 BHP Group Limited
124 TPR 🚀 2.98% 139.98 144.15 Tapestry, Inc.
125 D 2.93% 61.44 63.24 Dominion Energy, Inc.
126 HAL 2.92% 33.08 34.05 Halliburton Company
127 SRE 2.84% 90.07 92.63 DBA Sempra
128 TWLO 2.84% 124.50 128.03 Twilio Inc.
129 AU 2.72% 103.72 106.54 AngloGold Ashanti PLC
130 NGD 2.62% 10.90 11.19 New Gold Inc.
131 ARMK 2.57% 39.24 40.25 Aramark
132 TJX 2.50% 155.44 159.33 TJX Companies, Inc. (The)
133 KHC 2.25% 24.00 24.54 The Kraft Heinz Company
134 ZBH 2.21% 92.07 94.11 Zimmer Biomet Holdings, Inc.
135 WMT 2.10% 121.25 123.80 Walmart Inc.
136 CDE 📈 2.10% 22.18 22.64 Coeur Mining, Inc.
137 PAAS 1.95% 58.42 59.56 Pan American Silver Corp.
138 PSKY 🚀 1.89% 11.77 11.99 Paramount Skydance Corporation
139 FTV 1.80% 56.38 57.39 Fortive Corporation
140 ABNB 1.70% 131.00 133.23 Airbnb, Inc.
141 SPG 1.59% 191.79 194.83 Simon Property Group, Inc.
142 TRI 1.57% 109.74 111.46 Thomson Reuters Corp
143 VTRS 1.54% 13.95 14.16 Viatris Inc.
144 YUM 1.40% 157.79 160.00 Yum! Brands, Inc.
145 CMA 1.32% 87.52 88.67 Comerica Incorporated
146 AUR 📈 1.22% 4.44 4.49 Aurora Innovation, Inc.
147 CAH 1.13% 215.34 217.78 Cardinal Health, Inc.
148 HST 1.12% 19.02 19.23 Host Hotels & Resorts, Inc.
149 GE 1.09% 319.63 323.11 GE Aerospace
150 TMF 1.07% 38.55 38.96 Direxion Daily 20-Yr Treasury B
151 YUMC 0.98% 51.33 51.83 Yum China Holdings, Inc.
152 AIG 0.92% 78.01 78.72 American International Group, I
153 AMRZ 0.85% 57.63 58.12 Amrize Ltd
154 GPN 🚀 0.84% 75.76 76.40 Global Payments Inc.
155 YPF 0.83% 36.59 36.89 YPF Sociedad Anonima
156 TU 0.81% 13.59 13.70 Telus Corporation
157 SMCI 🚀 📈 0.78% 31.07 31.31 Super Micro Computer, Inc.
158 JBS 0.76% 15.40 15.52 JBS N.V.
159 DT 0.76% 38.98 39.28 Dynatrace, Inc.
160 DDOG 0.74% 124.82 125.75 Datadog, Inc.
161 CSCO 0.73% 78.07 78.64 Cisco Systems, Inc.
162 ROKU 0.71% 99.86 100.57 Roku, Inc.
163 WDC 📈 0.65% 243.66 245.25 Western Digital Corporation
164 CAT 0.65% 676.54 680.90 Caterpillar, Inc.
165 PLD 0.64% 133.69 134.54 Prologis, Inc.
166 AMAT 0.48% 323.18 324.74 Applied Materials, Inc.
167 ADI 0.32% 314.79 315.81 Analog Devices, Inc.
168 VOD 0.31% 14.47 14.51 Vodafone Group Plc
169 PGR 0.29% 209.99 210.60 Progressive Corporation (The)
170 TLT 0.26% 88.23 88.46 iShares 20+ Year Treasury Bond
171 EXE 0.24% 106.58 106.84 Expand Energy Corporation
172 BWA 0.23% 51.68 51.80 BorgWarner Inc.
173 WRB 0.21% 69.78 69.92 W.R. Berkley Corporation
174 MGM 0.20% 35.50 35.57 MGM Resorts International
175 MRSH 0.15% 182.80 183.08 Marsh
176 ORLY 0.07% 94.53 94.60 O'Reilly Automotive, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.