Tuesday January 6, 2026 Stocks with highest % above the 50 SMA Stocks Today $RKLX $LUNR $SNDK $RKLB $AA $FIGR $ASTS $MU $HL $JNUG $AMKR $LITE $WDC $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 RKLX 📈 74.08% 34.12 59.39 Defiance Daily Target 2X Long R
2 LUNR 🚀 📈 59.66% 11.79 18.82 Intuitive Machines, Inc.
3 SNDK 🚀 📈 53.06% 228.43 349.63 Sandisk Corporation
4 RKLB 📈 51.28% 56.87 86.03 Rocket Lab Corporation
5 AA 45.43% 43.70 63.56 Alcoa Corporation
6 FIGR 🚀 40.29% 39.92 56.01 Figure Technology Solutions, In
7 ASTS 📈 39.57% 69.85 97.49 AST SpaceMobile, Inc.
8 MU 38.89% 247.27 343.43 Micron Technology, Inc.
9 HL 🚀 📈 36.47% 16.32 22.27 Hecla Mining Company
10 JNUG 🚀 📈 35.08% 174.66 235.93 Direxion Daily Junior Gold Mine
11 AMKR 34.98% 38.00 51.29 Amkor Technology, Inc.
12 LITE 📈 34.00% 296.59 397.42 Lumentum Holdings Inc.
13 WDC 📈 33.59% 164.22 219.38 Western Digital Corporation
14 AEO 🚀 30.58% 21.59 28.19 American Eagle Outfitters, Inc.
15 SBSW 📈 29.44% 12.51 16.19 D/B/A Sibanye-Stillwater Limite
16 GOLD 29.31% 29.43 38.05 Gold.com, Inc.
17 ALB 28.85% 122.74 158.15 Albemarle Corporation
18 PAAS 27.54% 43.52 55.51 Pan American Silver Corp.
19 LRCX 27.47% 162.36 206.96 Lam Research Corporation
20 RCAT 🚀 📈 27.44% 8.49 10.82 Red Cat Holdings, Inc.
21 SOXL 🚀 📈 25.73% 42.96 54.01 Direxion Daily Semiconductor Bu
22 FCX 25.58% 44.71 56.15 Freeport-McMoRan, Inc.
23 CAVA 25.13% 53.63 67.11 CAVA Group, Inc.
24 DG 24.14% 116.55 144.69 Dollar General Corporation
25 QXO 📈 24.05% 19.33 23.98 QXO, Inc.
26 TER 🚀 23.91% 184.69 228.84 Teradyne, Inc.
27 UAA 23.74% 4.60 5.69 Under Armour, Inc.
28 MCHP 22.98% 60.88 74.87 Microchip Technology Incorporat
29 ZIM 🚀 📈 22.55% 18.20 22.30 ZIM Integrated Shipping Service
30 CIEN 📈 22.35% 207.75 254.19 Ciena Corporation
31 CHYM 21.79% 22.17 27.00 Chime Financial, Inc.
32 B 21.17% 39.40 47.74 Barrick Mining Corporation
33 STX 📈 21.00% 273.07 330.42 Seagate Technology Holdings PLC
34 NEM 19.13% 91.67 109.20 Newmont Corporation
35 ON 18.79% 51.99 61.76 ON Semiconductor Corporation
36 CDE 📈 18.77% 16.53 19.63 Coeur Mining, Inc.
37 STM 18.72% 24.77 29.41 STMicroelectronics N.V.
38 COHR 18.60% 163.67 194.11 Coherent Corp.
39 DLTR 18.05% 113.32 133.78 Dollar Tree, Inc.
40 BIDU 17.93% 124.15 146.42 Baidu, Inc.
41 RDDT 🚀 📈 17.88% 215.31 253.81 Reddit, Inc.
42 LUV 17.71% 36.08 42.47 Southwest Airlines Company
43 KTOS 📈 17.59% 78.18 91.93 Kratos Defense & Security Solut
44 SERV 🚀 📈 17.52% 11.15 13.10 Serve Robotics Inc.
45 TECK 17.45% 43.71 51.34 Teck Resources Ltd
46 RETL 16.91% 8.94 10.45 Direxion Daily Retail Bull 3X S
47 ULTA 16.81% 556.50 650.06 Ulta Beauty, Inc.
48 ENTG 16.75% 85.28 99.56 Entegris, Inc.
49 NCLH 16.71% 20.39 23.80 Norwegian Cruise Line Holdings
50 ASML 16.66% 1064.77 1242.19 ASML Holding N.V. - New York Re
51 AU 16.56% 80.35 93.66 AngloGold Ashanti PLC
52 DECK 🚀 16.35% 92.36 107.46 Deckers Outdoor Corporation
53 LULU 16.20% 185.78 215.88 lululemon athletica inc.
54 CCL 16.19% 27.80 32.30 Carnival Corporation
55 WPM 16.00% 108.20 125.51 Wheaton Precious Metals Corp
56 SN 15.90% 101.14 117.22 SharkNinja, Inc.
57 EXPE 15.88% 258.22 299.21 Expedia Group, Inc.
58 TPR 15.84% 114.97 133.18 Tapestry, Inc.
59 CVNA 📈 15.75% 380.50 440.44 Carvana Co.
60 RKT 15.75% 18.32 21.21 Rocket Companies, Inc.
61 ODFL 15.72% 145.93 168.88 Old Dominion Freight Line, Inc.
62 ASX 15.30% 15.18 17.50 ASE Technology Holding Co., Ltd
63 NXPI 15.30% 213.31 245.95 NXP Semiconductors N.V.
64 SNPS 15.22% 441.56 508.77 Synopsys, Inc.
65 RIVN 🚀 15.01% 16.98 19.53 Rivian Automotive, Inc.
66 QBTS 🚀 📈 14.85% 27.23 31.27 D-Wave Quantum Inc.
67 KGC 14.80% 26.47 30.39 Kinross Gold Corporation
68 AGI 14.77% 35.38 40.60 Alamos Gold Inc.
69 AFRM 14.69% 71.80 82.35 Affirm Holdings, Inc.
70 HMY 14.64% 18.64 21.37 Harmony Gold Mining Company Lim
71 C 14.38% 107.10 122.50 Citigroup, Inc.
72 MDB 🚀 14.29% 381.35 435.86 MongoDB, Inc.
73 UAL 🚀 📈 14.27% 102.85 117.53 United Airlines Holdings, Inc.
74 KNX 14.16% 48.21 55.04 Knight-Swift Transportation Hol
75 GS 13.95% 838.50 955.47 Goldman Sachs Group, Inc. (The)
76 ADI 13.95% 257.09 292.94 Analog Devices, Inc.
77 BCS 13.86% 23.05 26.25 Barclays PLC
78 GH 🚀 📈 13.78% 98.72 112.33 Guardant Health, Inc.
79 JEF 13.71% 58.27 66.26 Jefferies Financial Group Inc.
80 UPST 🚀 📈 13.65% 44.59 50.68 Upstart Holdings, Inc.
81 COF 13.27% 227.71 257.94 Capital One Financial Corporati
82 VIK 13.03% 65.54 74.08 Viking Holdings Ltd
83 BA 13.02% 203.37 229.84 Boeing Company (The)
84 GFI 12.84% 41.85 47.22 Gold Fields Limited
85 WBD 🚀 12.77% 25.25 28.47 Warner Bros. Discovery, Inc. -
86 FDX 12.76% 273.08 307.93 FedEx Corporation
87 DJT 🚀 📈 12.76% 12.70 14.32 Trump Media & Technology Group
88 VALE 12.59% 12.59 14.17 VALE S.A.
89 DAL 12.58% 64.15 72.22 Delta Air Lines, Inc.
90 BHP 12.57% 57.56 64.80 BHP Group Limited
91 HTHT 12.40% 45.28 50.90 H World Group Limited
92 SYF 12.32% 78.76 88.47 Synchrony Financial
93 ONON 12.27% 43.68 49.04 On Holding AG
94 CMA 12.07% 82.49 92.45 Comerica Incorporated
95 FOXA 11.96% 67.98 76.11 Fox Corporation
96 HAL 11.89% 27.55 30.83 Halliburton Company
97 APO 11.84% 136.53 152.70 Apollo Global Management, Inc.
98 GEV 🚀 11.83% 613.73 686.33 GE Vernova Inc.
99 ENPH 11.79% 31.08 34.75 Enphase Energy, Inc.
100 ALLY 11.77% 42.10 47.06 Ally Financial Inc.
101 CMG 11.73% 34.57 38.62 Chipotle Mexican Grill, Inc.
102 TGT 11.63% 93.44 104.30 Target Corporation
103 SMFG 11.53% 17.94 20.01 Sumitomo Mitsui Financial Group
104 USB 11.53% 50.28 56.08 U.S. Bancorp
105 VTRS 11.52% 11.12 12.40 Viatris Inc.
106 PCAR 11.37% 105.13 117.08 PACCAR Inc.
107 CCJ 11.31% 91.72 102.09 Cameco Corporation
108 SNAP 11.22% 7.90 8.79 Snap Inc.
109 EC 11.20% 9.80 10.90 Ecopetrol S.A.
110 TSM 11.16% 294.55 327.43 Taiwan Semiconductor Manufactur
111 EQX 11.06% 13.06 14.50 Equinox Gold Corp.
112 NDAQ 10.84% 90.84 100.69 Nasdaq, Inc.
113 SW 10.83% 36.95 40.95 Smurfit WestRock plc
114 RF 10.76% 25.92 28.71 Regions Financial Corporation
115 FAS 10.67% 165.78 183.46 Direxion Financial Bull 3X Shar
116 AAL 10.65% 14.16 15.67 American Airlines Group, Inc.
117 TNA 10.53% 46.19 51.05 Direxion Small Cap Bull 3X Shar
118 DD 🚀 10.52% 39.31 43.44 DuPont de Nemours, Inc.
119 CX 10.49% 10.79 11.92 Cemex, S.A.B. de C.V. Sponsored
120 MFG 10.40% 7.04 7.77 Mizuho Financial Group, Inc. Sp
121 JOBY 📈 10.35% 14.77 16.30 Joby Aviation, Inc.
122 EL 10.03% 98.65 108.55 Estee Lauder Companies, Inc. (T
123 COO 10.02% 76.64 84.32 The Cooper Companies, Inc.
124 TIGR 🚀 📈 9.90% 9.50 10.44 UP Fintech Holding Limited
125 AS 9.86% 35.17 38.64 Amer Sports, Inc.
126 GFS 9.82% 35.89 39.41 GlobalFoundries Inc.
127 ROKU 9.75% 103.22 113.28 Roku, Inc.
128 ABNB 9.73% 125.78 138.02 Airbnb, Inc.
129 IBKR 9.63% 66.48 72.88 Interactive Brokers Group, Inc.
130 GM 🚀 9.60% 74.98 82.18 General Motors Company
131 LMND 🚀 📈 9.54% 73.05 80.02 Lemonade, Inc.
132 BALL 9.37% 49.65 54.30 Ball Corporation
133 FTI 🚀 9.22% 44.26 48.34 TechnipFMC plc
134 GEHC 9.20% 79.43 86.73 GE HealthCare Technologies Inc.
135 PTEN 9.16% 6.08 6.64 Patterson-UTI Energy, Inc.
136 LYG 9.06% 4.99 5.44 Lloyds Banking Group Plc
137 VOD 9.04% 12.41 13.53 Vodafone Group Plc
138 RCL 9.04% 273.06 297.75 Royal Caribbean Cruises Ltd.
139 BX 9.03% 149.17 162.65 Blackstone Inc.
140 JHX 🚀 8.83% 19.67 21.41 James Hardie Industries plc.
141 ROST 8.81% 172.35 187.53 Ross Stores, Inc.
142 UPS 8.73% 96.77 105.22 United Parcel Service, Inc.
143 CNM 8.56% 51.26 55.65 Core & Main, Inc.
144 NU 8.53% 16.46 17.86 Nu Holdings Ltd.
145 NUE 8.53% 156.04 169.35 Nucor Corporation
146 ING 8.45% 26.39 28.62 ING Group, N.V.
147 APG 8.41% 37.98 41.18 APi Group Corporation
148 CAT 8.41% 574.78 623.09 Caterpillar, Inc.
149 WFC 8.38% 88.93 96.39 Wells Fargo & Company
150 APLD 🚀 📈 8.28% 27.95 30.26 Applied Digital Corporation
151 NWG 8.27% 16.42 17.78 NatWest Group plc
152 SCHW 8.20% 95.72 103.57 Charles Schwab Corporation (The
153 GE 8.15% 302.85 327.54 GE Aerospace
154 ZTO 8.15% 20.19 21.84 ZTO Express (Cayman) Inc.
155 BROS 8.08% 58.53 63.26 Dutch Bros Inc.
156 M 🚀 8.03% 21.49 23.22 Macy's Inc
157 BAX 8.02% 19.02 20.55 Baxter International Inc.
158 BBVA 7.87% 21.70 23.41 Banco Bilbao Vizcaya Argentaria
159 W 📈 7.85% 101.62 109.60 Wayfair Inc.
160 EBAY 7.67% 84.99 91.51 eBay Inc.
161 AEM 7.61% 167.85 180.62 Agnico Eagle Mines Limited
162 TMO 7.60% 576.88 620.72 Thermo Fisher Scientific Inc
163 SYM 🚀 📈 7.50% 65.53 70.45 Symbotic Inc.
164 U 🚀 7.49% 42.38 45.55 Unity Software Inc.
165 CRH 7.40% 120.00 128.87 CRH PLC
166 DKNG 7.39% 32.54 34.95 DraftKings Inc.
167 RTX 7.26% 177.50 190.40 RTX Corporation
168 ELAN 7.25% 22.19 23.80 Elanco Animal Health Incorporat
169 TWLO 7.24% 129.97 139.38 Twilio Inc.
170 AGNC 7.16% 10.41 11.16 AGNC Investment Corp.
171 CLF 🚀 7.13% 12.39 13.27 Cleveland-Cliffs Inc.
172 COP 7.05% 90.65 97.04 ConocoPhillips
173 ACN 7.04% 257.79 275.93 Accenture plc
174 JPM 6.90% 313.07 334.67 JP Morgan Chase & Co.
175 BBWI 6.52% 20.69 22.04 Bath & Body Works, Inc.
176 AES 6.42% 14.00 14.90 The AES Corporation
177 KMX 6.30% 38.50 40.93 CarMax Inc
178 BAC 6.29% 53.86 57.25 Bank of America Corporation
179 HLN 6.22% 9.67 10.27 Haleon plc
180 CART 6.21% 41.82 44.42 Maplebear Inc.
181 TCOM 6.10% 71.72 76.10 Trip.com Group Limited
182 HWM 6.08% 202.38 214.69 Howmet Aerospace Inc.
183 INCY 6.03% 100.59 106.66 Incyte Corporation
184 DB 5.90% 36.77 38.94 Deutsche Bank AG
185 RIG 5.74% 4.10 4.33 Transocean Ltd (Switzerland)
186 DHR 5.68% 223.87 236.59 Danaher Corporation
187 XYZ 5.68% 66.24 70.00 Block, Inc.
188 ISRG 🚀 5.64% 561.19 592.85 Intuitive Surgical, Inc.
189 SBUX 5.38% 84.89 89.46 Starbucks Corporation
190 MUFG 5.37% 15.59 16.43 Mitsubishi UFJ Financial Group,
191 V 5.30% 339.55 357.56 Visa Inc.
192 GGLL 📈 5.27% 92.69 97.57 Direxion Daily GOOGL Bull 2X Sh
193 WMT 5.22% 108.67 114.34 Walmart Inc.
194 CRM 5.11% 250.12 262.90 Salesforce, Inc.
195 INTC 🚀 5.10% 38.10 40.04 Intel Corporation
196 QCOM 5.02% 173.73 182.45 QUALCOMM Incorporated
197 CELH 🚀 4.99% 46.38 48.69 Celsius Holdings, Inc.
198 OMC 4.83% 75.96 79.63 Omnicom Group Inc.
199 OKTA 🚀 4.81% 86.21 90.36 Okta, Inc.
200 NLY 4.76% 22.17 23.23 Annaly Capital Management Inc.
201 APTV 4.74% 78.87 82.61 Aptiv PLC
202 IP 4.73% 39.15 41.00 International Paper Company
203 IFF 4.69% 65.78 68.87 International Flavors & Fragran
204 LIN 4.64% 417.76 437.16 Linde plc
205 GOOGL 4.64% 300.42 314.34 Alphabet Inc.
206 SU 4.61% 43.25 45.24 Suncor Energy Inc.
207 AXP 4.47% 367.14 383.56 American Express Company
208 GOOG 4.46% 301.12 314.55 Alphabet Inc.
209 SHOP 🚀 4.43% 161.30 168.45 Shopify Inc.
210 DIS 4.39% 109.76 114.57 Walt Disney Company (The)
211 F 4.32% 13.23 13.80 Ford Motor Company
212 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
213 OWL 4.25% 15.39 16.04 Blue Owl Capital Inc.
214 CAH 4.23% 200.02 208.48 Cardinal Health, Inc.
215 NVT 4.09% 105.77 110.09 nVent Electric plc
216 HON 4.06% 196.95 204.94 Honeywell International Inc.
217 HST 3.95% 17.57 18.26 Host Hotels & Resorts, Inc.
218 BBAI 🚀 📈 3.94% 6.17 6.41 BigBear.ai, Inc.
219 BEKE 3.92% 16.72 17.38 KE Holdings Inc
220 LYV 3.90% 140.06 145.52 Live Nation Entertainment, Inc.
221 IWM 3.89% 246.46 256.06 iShares Russell 2000 ETF
222 MNST 3.86% 72.90 75.72 Monster Beverage Corporation
223 AMZN 3.75% 232.23 240.93 Amazon.com, Inc.
224 FUTU 📈 3.73% 173.83 180.32 Futu Holdings Limited
225 MGM 3.69% 34.47 35.74 MGM Resorts International
226 BKR 3.61% 47.66 49.38 Baker Hughes Company
227 YINN 📈 3.57% 46.40 48.05 Direxion Daily FTSE China Bull
228 ACHR 📈 3.54% 8.52 8.82 Archer Aviation Inc.
229 VLO 3.48% 172.27 178.27 Valero Energy Corporation
230 SE 🚀 3.43% 138.15 142.89 Sea Limited
231 LYB 🚀 3.41% 44.68 46.20 LyondellBasell Industries NV
232 ERX 3.35% 56.21 58.09 Direxion Energy Bull 2X Shares
233 BLDR 3.32% 107.68 111.26 Builders FirstSource, Inc.
234 APH 3.23% 136.95 141.38 Amphenol Corporation
235 DASH 3.16% 222.35 229.38 DoorDash, Inc.
236 EXEL 3.10% 42.37 43.68 Exelixis, Inc.
237 AEG 3.09% 7.65 7.89 Aegon Ltd. New York Registry Sh
238 XOM 3.04% 117.48 121.05 Exxon Mobil Corporation
239 FSLR 3.00% 260.94 268.78 First Solar, Inc.
240 ITUB 2.98% 7.23 7.45 Itau Unibanco Banco Holding SA
241 GLW 2.95% 86.69 89.25 Corning Incorporated
242 MP 📈 2.82% 58.18 59.82 MP Materials Corp.
243 NBIS 🚀 📈 2.80% 97.51 100.24 Nebius Group N.V.
244 TJX 2.64% 149.97 153.92 TJX Companies, Inc. (The)
245 SGI 2.59% 88.47 90.76 Somnigroup International Inc.
246 AMZU 2.53% 36.97 37.91 Direxion Daily AMZN Bull 2X Sha
247 NTR 2.50% 59.12 60.60 Nutrien Ltd.
248 ADM 2.46% 59.04 60.49 Archer-Daniels-Midland Company
249 NKE 🚀 2.46% 63.78 65.35 Nike, Inc.
250 GLPI 2.45% 43.56 44.63 Gaming and Leisure Properties,
251 AUR 📈 2.31% 4.30 4.40 Aurora Innovation, Inc.
252 YUMC 2.09% 46.71 47.68 Yum China Holdings, Inc.
253 SPG 2.00% 182.65 186.30 Simon Property Group, Inc.
254 SUZ 1.99% 9.13 9.31 Suzano S.A.
255 HPE 1.94% 23.34 23.79 Hewlett Packard Enterprise Comp
256 STLA 1.91% 10.88 11.09 Stellantis N.V.
257 ZBH 1.85% 93.03 94.75 Zimmer Biomet Holdings, Inc.
258 SPY 1.81% 679.54 691.81 SPDR S&P 500
259 META 1.75% 649.26 660.62 Meta Platforms, Inc.
260 NWSA 1.73% 26.01 26.46 News Corporation
261 YUM 1.71% 148.87 151.41 Yum! Brands, Inc.
262 FFTY 1.66% 36.10 36.70 Innovator IBD 50 ETF
263 FLUT 1.57% 216.35 219.75 Flutter Entertainment plc
264 SIRI 1.56% 21.29 21.62 SiriusXM Holdings Inc.
265 INVH 1.36% 27.72 28.10 Invitation Homes Inc.
266 QBTX 🚀 📈 1.33% 46.09 46.70 Tradr 2X Long QBTS Daily ETF
267 OXY 1.22% 41.24 41.74 Occidental Petroleum Corporatio
268 TOST 1.21% 35.64 36.07 Toast, Inc.
269 WMG 1.21% 29.62 29.98 Warner Music Group Corp.
270 QQQ 1.05% 616.91 623.42 Invesco QQQ Trust, Series 1
271 DVN 🚀 1.01% 35.53 35.89 Devon Energy Corporation
272 PDD 0.89% 121.58 122.66 PDD Holdings Inc.
273 BG 0.69% 93.71 94.36 Bunge Limited
274 PLD 0.55% 126.76 127.46 Prologis, Inc.
275 ZM 0.50% 85.33 85.76 Zoom Communications, Inc.
276 PM 0.45% 154.46 155.16 Philip Morris International Inc
277 BCE 0.42% 23.18 23.28 BCE, Inc.
278 MRVL 🚀 0.39% 87.89 88.23 Marvell Technology, Inc.
279 NVDA 0.25% 186.77 187.24 NVIDIA Corporation
280 TEAM 0.25% 157.97 158.36 Atlassian Corporation
281 MMM 0.21% 165.86 166.21 3M Company
282 VRT 0.15% 174.68 174.95 Vertiv Holdings, LLC
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.