Friday January 2, 2026 Stocks with highest % above the 50 SMA Stocks Today $LUNR $RKLX $RKLB $LITE $AA $MU $AEO $SNDK $ZIM $BIDU $CHYM $ASTS $COHR $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR 🚀 📈 55.26% 11.52 17.88 Intuitive Machines, Inc.
2 RKLX 📈 39.05% 33.73 46.90 Defiance Daily Target 2X Long R
3 RKLB 📈 35.53% 56.07 75.99 Rocket Lab Corporation
4 LITE 📈 34.05% 288.03 386.11 Lumentum Holdings Inc.
5 AA 32.35% 42.72 56.54 Alcoa Corporation
6 MU 30.20% 242.27 315.42 Micron Technology, Inc.
7 AEO 🚀 24.74% 21.13 26.36 American Eagle Outfitters, Inc.
8 SNDK 📈 23.85% 222.23 275.24 Sandisk Corporation
9 ZIM 🚀 📈 22.49% 17.89 21.91 ZIM Integrated Shipping Service
10 BIDU 22.21% 122.98 150.30 Baidu, Inc.
11 CHYM 21.16% 21.79 26.40 Chime Financial, Inc.
12 ASTS 📈 21.07% 68.94 83.47 AST SpaceMobile, Inc.
13 COHR 20.85% 160.80 194.33 Coherent Corp.
14 CIEN 📈 20.15% 204.79 246.06 Ciena Corporation
15 GOLD 19.83% 29.02 34.77 Gold.com, Inc.
16 ALB 19.52% 120.43 143.93 Albemarle Corporation
17 PAAS 19.28% 42.79 51.04 Pan American Silver Corp.
18 DG 18.96% 115.01 136.82 Dollar General Corporation
19 JNUG 🚀 📈 18.93% 171.43 203.88 Direxion Daily Junior Gold Mine
20 HL 🚀 📈 17.96% 16.00 18.87 Hecla Mining Company
21 FCX 17.65% 44.14 51.93 Freeport-McMoRan, Inc.
22 SBSW 📈 17.34% 12.32 14.46 D/B/A Sibanye-Stillwater Limite
23 WDC 📈 16.59% 161.00 187.70 Western Digital Corporation
24 RIVN 🚀 16.10% 16.72 19.41 Rivian Automotive, Inc.
25 DECK 🚀 15.93% 92.12 106.79 Deckers Outdoor Corporation
26 UAA 15.79% 4.57 5.29 Under Armour, Inc.
27 LUV 15.72% 35.69 41.30 Southwest Airlines Company
28 LRCX 15.59% 160.11 185.06 Lam Research Corporation
29 AMKR 15.17% 37.27 42.92 Amkor Technology, Inc.
30 TER 🚀 14.42% 181.40 207.56 Teradyne, Inc.
31 LULU 14.34% 184.37 210.81 lululemon athletica inc.
32 WBD 🚀 14.31% 24.94 28.51 Warner Bros. Discovery, Inc. -
33 BCS 14.15% 22.82 26.05 Barclays PLC
34 DLTR 13.92% 112.10 127.70 Dollar Tree, Inc.
35 B 13.61% 38.80 44.08 Barrick Mining Corporation
36 SN 13.47% 100.34 113.85 SharkNinja, Inc.
37 RDDT 🚀 📈 13.40% 213.31 241.89 Reddit, Inc.
38 CAVA 12.99% 53.59 60.55 CAVA Group, Inc.
39 VTRS 12.89% 11.04 12.46 Viatris Inc.
40 TPR 12.88% 114.34 129.07 Tapestry, Inc.
41 ASX 12.45% 14.99 16.86 ASE Technology Holding Co., Ltd
42 ULTA 12.38% 551.76 620.04 Ulta Beauty, Inc.
43 BA 12.26% 202.90 227.77 Boeing Company (The)
44 C 11.94% 106.04 118.70 Citigroup, Inc.
45 NCLH 11.63% 20.41 22.78 Norwegian Cruise Line Holdings
46 CCL 11.58% 27.71 30.92 Carnival Corporation
47 GEV 🚀 11.44% 609.81 679.55 GE Vernova Inc.
48 BBVA 11.39% 21.54 23.99 Banco Bilbao Vizcaya Argentaria
49 NEM 11.32% 90.93 101.22 Newmont Corporation
50 FIGR 🚀 11.29% 39.30 43.74 Figure Technology Solutions, In
51 SOXL 🚀 📈 11.20% 42.48 47.24 Direxion Daily Semiconductor Bu
52 VIK 11.10% 65.05 72.27 Viking Holdings Ltd
53 UAL 🚀 📈 10.75% 102.04 113.01 United Airlines Holdings, Inc.
54 EXPE 10.73% 255.52 282.94 Expedia Group, Inc.
55 TECK 10.72% 43.38 48.03 Teck Resources Ltd
56 STM 10.70% 24.72 27.37 STMicroelectronics N.V.
57 AAL 10.34% 14.03 15.48 American Airlines Group, Inc.
58 TIGR 🚀 📈 10.32% 9.46 10.44 UP Fintech Holding Limited
59 ASML 10.17% 1056.32 1163.78 ASML Holding N.V. - New York Re
60 GS 10.12% 830.33 914.34 Goldman Sachs Group, Inc. (The)
61 WPM 9.98% 107.17 117.87 Wheaton Precious Metals Corp
62 ODFL 9.92% 144.82 159.19 Old Dominion Freight Line, Inc.
63 CLF 🚀 9.87% 12.38 13.60 Cleveland-Cliffs Inc.
64 ING 9.80% 26.19 28.76 ING Group, N.V.
65 ON 9.77% 51.66 56.70 ON Semiconductor Corporation
66 DKNG 9.70% 32.51 35.66 DraftKings Inc.
67 JEF 9.69% 57.85 63.46 Jefferies Financial Group Inc.
68 FOXA 9.61% 67.29 73.76 Fox Corporation
69 AGI 9.58% 35.05 38.41 Alamos Gold Inc.
70 COF 9.53% 226.35 247.93 Capital One Financial Corporati
71 NUE 9.43% 154.80 169.40 Nucor Corporation
72 NWG 9.41% 16.29 17.82 NatWest Group plc
73 SMFG 9.38% 17.78 19.45 Sumitomo Mitsui Financial Group
74 RKT 9.37% 18.18 19.88 Rocket Companies, Inc.
75 ALLY 9.31% 41.86 45.76 Ally Financial Inc.
76 SNPS 9.26% 439.70 480.42 Synopsys, Inc.
77 KNX 9.13% 47.86 52.23 Knight-Swift Transportation Hol
78 TSM 9.03% 293.15 319.61 Taiwan Semiconductor Manufactur
79 GM 🚀 8.91% 74.36 80.98 General Motors Company
80 LYG 8.86% 4.95 5.39 Lloyds Banking Group Plc
81 EL 8.63% 98.28 106.76 Estee Lauder Companies, Inc. (T
82 DAL 8.50% 63.65 69.06 Delta Air Lines, Inc.
83 DB 8.37% 36.53 39.59 Deutsche Bank AG
84 ENPH 8.37% 31.14 33.75 Enphase Energy, Inc.
85 FDX 8.36% 270.52 293.13 FedEx Corporation
86 CX 8.30% 10.68 11.57 Cemex, S.A.B. de C.V. Sponsored
87 RCAT 🚀 📈 8.29% 8.46 9.16 Red Cat Holdings, Inc.
88 SYF 8.27% 78.18 84.65 Synchrony Financial
89 CCJ 8.23% 91.07 98.56 Cameco Corporation
90 CMA 8.22% 81.91 88.65 Comerica Incorporated
91 APO 8.22% 135.47 146.61 Apollo Global Management, Inc.
92 VOD 8.16% 12.33 13.34 Vodafone Group Plc
93 HAL 8.15% 27.37 29.60 Halliburton Company
94 ONON 8.11% 43.43 46.95 On Holding AG
95 CMG 8.05% 34.70 37.49 Chipotle Mexican Grill, Inc.
96 TGT 7.99% 93.08 100.51 Target Corporation
97 USB 7.96% 49.96 53.93 U.S. Bancorp
98 DJT 🚀 📈 7.95% 12.76 13.77 Trump Media & Technology Group
99 BHP 7.93% 57.22 61.76 BHP Group Limited
100 KGC 7.89% 26.23 28.30 Kinross Gold Corporation
101 BALL 7.84% 49.47 53.35 Ball Corporation
102 AU 7.79% 79.42 85.60 AngloGold Ashanti PLC
103 FTI 🚀 7.78% 43.89 47.31 TechnipFMC plc
104 WFC 7.64% 88.45 95.20 Wells Fargo & Company
105 AS 7.42% 34.91 37.50 Amer Sports, Inc.
106 TWLO 7.37% 128.86 138.36 Twilio Inc.
107 GGLL 📈 7.31% 91.45 98.13 Direxion Daily GOOGL Bull 2X Sh
108 MCHP 7.26% 60.63 65.03 Microchip Technology Incorporat
109 ADI 7.20% 255.35 273.74 Analog Devices, Inc.
110 COP 7.15% 90.25 96.70 ConocoPhillips
111 NTR 7.12% 58.96 63.16 Nutrien Ltd.
112 RF 7.05% 25.74 27.56 Regions Financial Corporation
113 HTHT 7.03% 44.84 47.99 H World Group Limited
114 DVN 🚀 6.98% 35.40 37.87 Devon Energy Corporation
115 OMC 6.96% 76.03 81.32 Omnicom Group Inc.
116 NDAQ 6.95% 90.38 96.66 Nasdaq, Inc.
117 SW 6.90% 37.04 39.60 Smurfit WestRock plc
118 ZTO 6.84% 20.09 21.46 ZTO Express (Cayman) Inc.
119 ROST 6.79% 171.12 182.74 Ross Stores, Inc.
120 PCAR 6.75% 104.51 111.56 PACCAR Inc.
121 M 🚀 6.72% 21.32 22.75 Macy's Inc
122 STX 📈 6.70% 269.50 287.54 Seagate Technology Holdings PLC
123 BX 6.57% 149.01 158.80 Blackstone Inc.
124 PTEN 6.57% 6.07 6.47 Patterson-UTI Energy, Inc.
125 BROS 6.53% 58.35 62.16 Dutch Bros Inc.
126 SCHW 6.52% 95.35 101.57 Charles Schwab Corporation (The
127 COO 6.34% 76.28 81.11 The Cooper Companies, Inc.
128 CVNA 📈 6.32% 376.47 400.25 Carvana Co.
129 GE 6.24% 301.90 320.75 GE Aerospace
130 MGM 6.23% 34.35 36.49 MGM Resorts International
131 CDE 📈 6.22% 16.52 17.55 Coeur Mining, Inc.
132 VALE 6.16% 12.49 13.26 VALE S.A.
133 ABNB 6.07% 125.40 133.01 Airbnb, Inc.
134 MFG 6.06% 6.99 7.41 Mizuho Financial Group, Inc. Sp
135 ROKU 6.02% 102.54 108.72 Roku, Inc.
136 AES 6.02% 13.98 14.82 The AES Corporation
137 EQX 6.00% 12.92 13.70 Equinox Gold Corp.
138 SU 5.97% 43.02 45.59 Suncor Energy Inc.
139 SERV 🚀 📈 5.95% 11.17 11.83 Serve Robotics Inc.
140 MDB 🚀 5.92% 377.32 399.65 MongoDB, Inc.
141 W 📈 5.91% 100.62 106.56 Wayfair Inc.
142 FSLR 5.85% 259.18 274.34 First Solar, Inc.
143 GOOGL 5.79% 297.89 315.15 Alphabet Inc.
144 CRH 5.76% 119.55 126.44 CRH PLC
145 RTX 5.74% 177.08 187.25 RTX Corporation
146 RETL 5.68% 8.91 9.42 Direxion Daily Retail Bull 3X S
147 HMY 5.66% 18.52 19.57 Harmony Gold Mining Company Lim
148 JHX 🚀 5.66% 19.70 20.81 James Hardie Industries plc.
149 LMND 🚀 📈 5.61% 71.93 75.96 Lemonade, Inc.
150 GOOG 5.60% 298.61 315.32 Alphabet Inc.
151 AIG 5.51% 79.87 84.27 American International Group, I
152 CART 5.47% 41.63 43.91 Maplebear Inc.
153 U 🚀 5.41% 41.98 44.25 Unity Software Inc.
154 ENTG 5.35% 85.01 89.56 Entegris, Inc.
155 AGNC 5.34% 10.38 10.93 AGNC Investment Corp.
156 UPS 5.11% 96.11 101.02 United Parcel Service, Inc.
157 STLA 5.11% 10.87 11.42 Stellantis N.V.
158 EC 5.09% 9.73 10.22 Ecopetrol S.A.
159 CMCSA 4.99% 28.13 29.54 Comcast Corporation
160 HWM 4.99% 201.66 211.71 Howmet Aerospace Inc.
161 DD 🚀 4.94% 38.94 40.87 DuPont de Nemours, Inc.
162 PR 4.88% 13.73 14.40 Permian Resources Corporation
163 CAT 4.86% 570.68 598.41 Caterpillar, Inc.
164 MNST 4.81% 72.67 76.16 Monster Beverage Corporation
165 GLW 4.78% 86.53 90.67 Corning Incorporated
166 GEHC 4.76% 79.06 82.82 GE HealthCare Technologies Inc.
167 CNQ 4.71% 32.78 34.32 Canadian Natural Resources Limi
168 GH 🚀 📈 4.68% 97.19 101.74 Guardant Health, Inc.
169 XOM 4.68% 117.17 122.65 Exxon Mobil Corporation
170 GFI 4.64% 41.63 43.56 Gold Fields Limited
171 JPM 4.50% 311.47 325.48 JP Morgan Chase & Co.
172 EQNR 4.45% 23.50 24.55 Equinor ASA
173 SUZ 4.43% 9.12 9.52 Suzano S.A.
174 CNM 4.35% 51.18 53.41 Core & Main, Inc.
175 BAC 4.32% 53.63 55.95 Bank of America Corporation
176 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
177 RIG 4.22% 4.07 4.24 Transocean Ltd (Switzerland)
178 TCOM 4.13% 71.54 74.49 Trip.com Group Limited
179 NXPI 4.05% 212.67 221.28 NXP Semiconductors N.V.
180 NU 4.03% 16.36 17.02 Nu Holdings Ltd.
181 WMT 4.01% 108.41 112.76 Walmart Inc.
182 APA 3.93% 24.40 25.36 APA Corporation
183 OVV 3.90% 38.97 40.49 Ovintiv Inc. (DE)
184 ERX 3.87% 56.01 58.18 Direxion Energy Bull 2X Shares
185 CAH 3.84% 198.11 205.72 Cardinal Health, Inc.
186 PM 3.79% 154.45 160.30 Philip Morris International Inc
187 HLN 3.78% 9.64 10.00 Haleon plc
188 HST 3.73% 17.51 18.16 Host Hotels & Resorts, Inc.
189 HPE 3.71% 23.30 24.17 Hewlett Packard Enterprise Comp
190 NLY 3.63% 22.10 22.90 Annaly Capital Management Inc.
191 INTC 🚀 3.61% 38.01 39.38 Intel Corporation
192 QBTS 🚀 📈 3.59% 27.16 28.13 D-Wave Quantum Inc.
193 IFF 3.58% 65.68 68.03 International Flavors & Fragran
194 AFRM 3.56% 71.49 74.03 Affirm Holdings, Inc.
195 LYV 3.47% 140.43 145.31 Live Nation Entertainment, Inc.
196 EXEL 3.45% 42.13 43.58 Exelixis, Inc.
197 APG 3.32% 37.72 38.97 APi Group Corporation
198 YUMC 3.31% 46.63 48.17 Yum China Holdings, Inc.
199 RCL 3.30% 274.20 283.26 Royal Caribbean Cruises Ltd.
200 CTRA 3.25% 25.76 26.60 Coterra Energy Inc.
201 SNAP 3.23% 7.88 8.13 Snap Inc.
202 DHR 3.20% 223.25 230.40 Danaher Corporation
203 TJX 3.19% 149.50 154.28 TJX Companies, Inc. (The)
204 QXO 📈 3.14% 19.12 19.72 QXO, Inc.
205 GFS 3.13% 35.75 36.87 GlobalFoundries Inc.
206 TMO 3.04% 575.02 592.51 Thermo Fisher Scientific Inc
207 FUTU 📈 2.97% 173.31 178.46 Futu Holdings Limited
208 FAS 2.82% 165.00 169.65 Direxion Financial Bull 3X Shar
209 MUFG 2.78% 15.54 15.97 Mitsubishi UFJ Financial Group,
210 YINN 📈 2.77% 46.44 47.72 Direxion Daily FTSE China Bull
211 UPST 🚀 📈 2.75% 44.61 45.84 Upstart Holdings, Inc.
212 OXY 2.69% 41.27 42.38 Occidental Petroleum Corporatio
213 LIN 2.59% 418.29 429.11 Linde plc
214 RUN 🚀 📈 2.43% 18.98 19.44 Sunrun Inc.
215 WMG 2.39% 29.73 30.44 Warner Music Group Corp.
216 FANG 2.36% 148.83 152.34 Diamondback Energy, Inc.
217 APH 2.27% 136.61 139.71 Amphenol Corporation
218 EBAY 2.22% 85.17 87.06 eBay Inc.
219 V 2.16% 339.15 346.48 Visa Inc.
220 MRVL 🚀 2.05% 87.60 89.39 Marvell Technology, Inc.
221 GLPI 2.02% 43.54 44.42 Gaming and Leisure Properties,
222 JBS 2.01% 13.90 14.18 JBS N.V.
223 YPF 2.00% 35.58 36.29 YPF Sociedad Anonima
224 IP 2.00% 39.46 40.25 International Paper Company
225 FLEX 1.99% 62.43 63.68 Flex Ltd.
226 BCE 1.98% 23.20 23.66 BCE, Inc.
227 DIS 1.95% 109.71 111.85 Walt Disney Company (The)
228 TNA 1.94% 46.03 46.92 Direxion Small Cap Bull 3X Shar
229 BAX 1.91% 19.13 19.50 Baxter International Inc.
230 PLD 1.89% 126.66 129.05 Prologis, Inc.
231 AEM 1.88% 167.30 170.45 Agnico Eagle Mines Limited
232 AXP 1.84% 366.01 372.73 American Express Company
233 ELAN 1.80% 22.12 22.52 Elanco Animal Health Incorporat
234 CELH 🚀 1.78% 46.91 47.75 Celsius Holdings, Inc.
235 KMX 1.74% 38.62 39.29 CarMax Inc
236 AEG 1.67% 7.63 7.76 Aegon Ltd. New York Registry Sh
237 KTOS 📈 1.64% 78.01 79.29 Kratos Defense & Security Solut
238 IBKR 1.52% 66.23 67.23 Interactive Brokers Group, Inc.
239 CRM 1.46% 249.97 253.62 Salesforce, Inc.
240 INCY 1.45% 99.97 101.42 Incyte Corporation
241 NVT 1.36% 105.39 106.82 nVent Electric plc
242 NVDA 1.25% 186.51 188.85 NVIDIA Corporation
243 F 1.23% 13.18 13.34 Ford Motor Company
244 YUM 1.20% 148.71 150.49 Yum! Brands, Inc.
245 ACN 1.16% 256.97 259.95 Accenture plc
246 IWM 1.10% 246.08 248.78 iShares Russell 2000 ETF
247 LVS 1.08% 64.51 65.21 Las Vegas Sands Corp.
248 BP 0.98% 35.48 35.83 BP p.l.c.
249 SPG 0.84% 182.44 183.97 Simon Property Group, Inc.
250 NWSA 0.69% 26.01 26.19 News Corporation
251 SPY 0.65% 678.74 683.17 SPDR S&P 500
252 SGI 0.62% 88.19 88.74 Somnigroup International Inc.
253 CVE 0.57% 17.43 17.53 Cenovus Energy Inc
254 NRG 0.56% 165.24 166.16 NRG Energy, Inc.
255 NOK 🚀 0.51% 6.48 6.51 Nokia Corporation Sponsored
256 VRT 0.46% 174.80 175.61 Vertiv Holdings, LLC
257 TAL 🚀 0.45% 11.44 11.49 TAL Education Group
258 ISRG 🚀 0.43% 559.58 561.98 Intuitive Surgical, Inc.
259 VZ 0.40% 40.36 40.52 Verizon Communications Inc.
260 CSCO 0.38% 75.75 76.04 Cisco Systems, Inc.
261 EOG 0.35% 106.89 107.27 EOG Resources, Inc.
262 APLD 🚀 📈 0.33% 28.02 28.11 Applied Digital Corporation
263 FLUT 0.31% 217.60 218.27 Flutter Entertainment plc
264 ITUB 0.24% 7.21 7.23 Itau Unibanco Banco Holding SA
265 RBRK 🚀 📈 0.19% 75.33 75.47 Rubrik, Inc.
266 TRU 0.00% 83.33 83.33 TransUnion
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.