Wednesday March 18, 2026 Stocks with highest % above the 50 SMA Stocks Today $CRCL $VG $EQNR $SNDK $LITE $LYB $CIEN $PTEN $CF $APA $PBR $SEDG $IBRX $PBR-A

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 64.43% 80.79 132.84 Circle Internet Group, Inc.
2 VG πŸš€ πŸ“ˆ 50.31% 9.88 14.85 Venture Global, Inc.
3 EQNR 35.56% 28.42 38.53 Equinor ASA
4 SNDK πŸš€ πŸ“ˆ 34.99% 558.34 753.69 Sandisk Corporation
5 LITE πŸ“ˆ 33.58% 524.65 700.81 Lumentum Holdings Inc.
6 LYB πŸš€ 32.66% 56.68 75.20 LyondellBasell Industries NV
7 CIEN πŸ“ˆ 32.25% 291.32 385.26 Ciena Corporation
8 PTEN 30.89% 8.21 10.74 Patterson-UTI Energy, Inc.
9 CF πŸš€ 29.36% 97.97 126.73 CF Industries Holdings, Inc.
10 APA 28.66% 28.45 36.61 APA Corporation
11 PBR 28.04% 15.44 19.77 Petroleo Brasileiro S.A. Petrob
12 SEDG πŸš€ πŸ“ˆ 25.51% 35.76 44.88 SolarEdge Technologies, Inc.
13 IBRX πŸ“ˆ 25.07% 6.84 8.56 ImmunityBio, Inc.
14 PBR-A 24.77% 14.36 17.92 Petroleo Brasileiro S.A. Petrob
15 CAVA 23.92% 71.77 88.93 CAVA Group, Inc.
16 RCAT πŸš€ πŸ“ˆ 23.86% 13.72 17.00 Red Cat Holdings, Inc.
17 CNQ 22.80% 39.98 49.10 Canadian Natural Resources Limi
18 VRT πŸš€ πŸ“ˆ 21.70% 217.50 264.71 Vertiv Holdings, LLC
19 NET 20.76% 186.72 225.48 Cloudflare, Inc.
20 OXY 20.64% 48.39 58.38 Occidental Petroleum Corporatio
21 NBIS πŸš€ πŸ“ˆ 20.49% 98.40 118.56 Nebius Group N.V.
22 OVV 20.21% 46.61 56.03 Ovintiv Inc. (DE)
23 LNG 20.11% 221.65 266.22 Cheniere Energy, Inc.
24 VLO 18.82% 200.68 238.46 Valero Energy Corporation
25 EC 18.59% 12.37 14.67 Ecopetrol S.A.
26 NIO πŸš€ πŸ“ˆ 17.84% 4.94 5.82 NIO Inc.
27 AR 17.50% 35.32 41.50 Antero Resources Corporation
28 WDC πŸ“ˆ 17.49% 259.51 304.90 Western Digital Corporation
29 DELL πŸš€ 17.32% 127.18 149.21 Dell Technologies Inc.
30 PR 17.06% 16.75 19.61 Permian Resources Corporation
31 BP 17.01% 38.13 44.61 BP p.l.c.
32 EOG 16.64% 117.90 137.52 EOG Resources, Inc.
33 MU πŸ“ˆ 16.33% 396.92 461.73 Micron Technology, Inc.
34 CVE 15.65% 20.69 23.93 Cenovus Energy Inc
35 NOK πŸš€ 15.60% 7.23 8.36 Nokia Corporation Sponsored
36 DVN πŸš€ 15.25% 41.79 48.16 Devon Energy Corporation
37 SU 14.84% 53.97 61.98 Suncor Energy Inc.
38 COP 14.74% 107.77 123.65 ConocoPhillips
39 FANG 14.29% 165.97 189.68 Diamondback Energy, Inc.
40 CTRA 14.14% 29.32 33.47 Coterra Energy Inc.
41 DINO 13.70% 52.70 59.92 HF Sinclair Corporation
42 COHR 13.67% 226.29 257.21 Coherent Corp.
43 RIG 13.48% 5.51 6.25 Transocean Ltd (Switzerland)
44 GEV πŸš€ 11.87% 767.41 858.47 GE Vernova Inc.
45 IOT πŸš€ 11.74% 30.14 33.68 Samsara Inc.
46 BLSH 10.85% 34.53 38.28 Bullish
47 AKAM 10.67% 98.37 108.86 Akamai Technologies, Inc.
48 FTI πŸš€ 10.29% 59.06 65.13 TechnipFMC plc
49 XOM 9.91% 143.38 157.59 Exxon Mobil Corporation
50 NTR 9.81% 70.92 77.88 Nutrien Ltd.
51 ZTO 9.53% 23.29 25.51 ZTO Express (Cayman) Inc.
52 ZIM πŸš€ πŸ“ˆ 9.43% 24.80 27.14 ZIM Integrated Shipping Service
53 KR 9.41% 66.98 73.28 Kroger Company (The)
54 ARM πŸ“ˆ 8.90% 117.87 128.36 Arm Holdings plc
55 GLW 8.88% 119.27 129.86 Corning Incorporated
56 NFLX 8.69% 87.13 94.70 Netflix, Inc.
57 SOLS 8.63% 68.50 74.41 Solstice Advanced Materials Inc
58 TER πŸš€ πŸ“ˆ 8.13% 277.52 300.07 Teradyne, Inc.
59 VZ 8.11% 45.87 49.59 Verizon Communications Inc.
60 Q 7.82% 105.71 113.98 Qnity Electronics, Inc.
61 BG 7.37% 115.52 124.03 Bunge Limited
62 YPF πŸ“ˆ 7.03% 36.89 39.48 YPF Sociedad Anonima
63 NVT 6.75% 112.67 120.27 nVent Electric plc
64 MRVL 6.71% 82.11 87.62 Marvell Technology, Inc.
65 FI 6.61% 65.52 69.85 Fiserv, Inc.
66 VTR 6.58% 81.94 87.33 Ventas, Inc.
67 DDOG πŸš€ 6.50% 123.24 131.26 Datadog, Inc.
68 STX πŸ“ˆ 6.50% 381.93 406.77 Seagate Technology Holdings PLC
69 STM 6.34% 31.25 33.23 STMicroelectronics N.V.
70 ERIC πŸš€ 6.34% 10.79 11.47 Ericsson
71 HAL 6.28% 34.08 36.22 Halliburton Company
72 EXC 6.21% 46.37 49.25 Exelon Corporation
73 IRM 5.84% 99.91 105.74 Iron Mountain Incorporated (Del
74 WELL 5.57% 198.17 209.21 Welltower Inc.
75 SIRI 5.48% 21.31 22.48 SiriusXM Holdings Inc.
76 DT 5.30% 38.22 40.24 Dynatrace, Inc.
77 ADM 5.27% 67.32 70.87 Archer-Daniels-Midland Company
78 ROST 5.04% 197.29 207.22 Ross Stores, Inc.
79 AMX 5.01% 22.58 23.71 America Movil, S.A.B. de C.V.
80 NXT πŸ“ˆ 4.93% 109.95 115.38 Nextpower Inc.
81 BE πŸš€ πŸ“ˆ 4.75% 149.48 156.58 Bloom Energy Corporation
82 SO 4.65% 92.25 96.54 Southern Company (The)
83 SRE 4.47% 90.97 95.04 DBA Sempra
84 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
85 VST πŸ“ˆ 4.11% 163.41 170.12 Vistra Corp.
86 AMAT 3.97% 336.12 349.47 Applied Materials, Inc.
87 LIN 3.91% 470.17 488.57 Linde plc
88 AA 3.86% 61.84 64.23 Alcoa Corporation
89 KRMN 3.76% 97.76 101.43 Karman Holdings Inc.
90 KIM 3.71% 22.03 22.85 Kimco Realty Corporation (HC)
91 T 3.67% 26.44 27.41 AT&T Inc.
92 WTRG 3.62% 39.25 40.67 Essential Utilities, Inc.
93 TWLO 3.58% 122.18 126.55 Twilio Inc.
94 WULF πŸš€ πŸ“ˆ 3.41% 14.80 15.30 TeraWulf Inc.
95 HWM 3.40% 233.98 241.93 Howmet Aerospace Inc.
96 LYV 3.10% 151.76 156.47 Live Nation Entertainment, Inc.
97 FTNT 3.07% 80.91 83.39 Fortinet, Inc.
98 ENPH πŸš€ 3.03% 42.01 43.28 Enphase Energy, Inc.
99 SPOT πŸš€ 2.82% 502.54 516.72 Spotify Technology S.A.
100 MGM 2.77% 35.39 36.37 MGM Resorts International
101 ASX 2.71% 21.09 21.66 ASE Technology Holding Co., Ltd
102 CPNG πŸš€ 2.53% 19.59 20.09 Coupang, Inc.
103 NEE 2.47% 88.77 90.96 NextEra Energy, Inc.
104 ET 2.46% 18.21 18.66 Energy Transfer LP
105 COIN πŸ“ˆ 2.35% 197.65 202.29 Coinbase Global, Inc. - 3
106 TGT 2.30% 112.47 115.05 Target Corporation
107 RTX 2.20% 200.15 204.56 RTX Corporation
108 EBAY 2.01% 89.96 91.77 eBay Inc.
109 CRWD 1.90% 427.68 435.81 CrowdStrike Holdings, Inc.
110 XEL 1.75% 78.65 80.02 Xcel Energy Inc.
111 BCE 1.48% 25.37 25.75 BCE, Inc.
112 CMA 1.32% 87.52 88.67 Comerica Incorporated
113 YUMC 1.23% 52.12 52.76 Yum China Holdings, Inc.
114 ELAN 1.22% 24.53 24.83 Elanco Animal Health Incorporat
115 BSY 0.99% 36.76 37.12 Bentley Systems, Incorporated
116 MO 0.98% 64.50 65.13 Altria Group, Inc.
117 ANET 0.97% 134.76 136.07 Arista Networks, Inc.
118 XPEV πŸš€ πŸ“ˆ 0.94% 18.59 18.77 XPeng Inc.
119 TMUS 0.93% 204.72 206.62 T-Mobile US, Inc.
120 GLPI 0.82% 46.60 46.98 Gaming and Leisure Properties,
121 CP 0.81% 79.30 79.94 Canadian Pacific Kansas City Li
122 ABNB 0.76% 130.14 131.13 Airbnb, Inc.
123 FDX 0.47% 348.09 349.74 FedEx Corporation
124 ARMK 0.42% 39.68 39.85 Aramark
125 NRG 0.34% 158.56 159.11 NRG Energy, Inc.
126 USFD πŸš€ 0.32% 88.68 88.96 US Foods Holding Corp.
127 D 0.22% 62.07 62.20 Dominion Energy, Inc.
128 COST 0.20% 977.93 979.92 Costco Wholesale Corporation
129 JD 0.10% 28.17 28.20 JD.com, Inc.
130 PLTR πŸ“ˆ 0.07% 152.67 152.77 Palantir Technologies Inc.
131 YUM 0.06% 159.00 159.10 Yum! Brands, Inc.
132 BKR 0.04% 57.46 57.48 Baker Hughes Company
133 GILD 0.02% 141.27 141.29 Gilead Sciences, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.