Monday April 6, 2026 Stocks with highest % above the 50 SMA Stocks Today

$VG $PL $APA $CIEN $EQNR $MRVL $PLUG $LITE $LUNR $DELL $LYB $PBR $CF $NIO
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG  πŸš€ πŸ“ˆ 35.10% 11.80 15.94 Venture Global, Inc.
2 PL  πŸš€ πŸ“ˆ 33.23% 26.29 35.02 Planet Labs PBC
3 APA 33.07% 32.33 43.02 APA Corporation
4 CIEN  πŸ“ˆ 30.81% 331.98 434.26 Ciena Corporation
5 EQNR 29.29% 32.45 41.95 Equinor ASA
6 MRVL 28.12% 85.48 109.51 Marvell Technology, Inc.
7 PLUG  πŸ“ˆ 25.29% 2.15 2.69 Plug Power, Inc.
8 LITE  πŸš€ πŸ“ˆ 25.10% 617.35 772.28 Lumentum Holdings Inc.
9 LUNR  πŸš€ πŸ“ˆ 24.48% 18.41 22.92 Intuitive Machines, Inc.
10 DELL 24.26% 139.37 173.18 Dell Technologies Inc.
11 LYB  πŸš€ 23.91% 63.45 78.62 LyondellBasell Industries NV
12 PBR 20.64% 17.29 20.86 Petroleo Brasileiro S.A. Petrob
13 CF 20.45% 108.74 130.98 CF Industries Holdings, Inc.
14 NIO  πŸš€ πŸ“ˆ 19.83% 5.21 6.24 NIO Inc.
15 PBR-A 19.05% 15.93 18.97 Petroleo Brasileiro S.A. Petrob
16 OXY 18.42% 53.17 62.96 Occidental Petroleum Corporatio
17 ARM  πŸ“ˆ 18.19% 125.87 148.77 Arm Holdings plc
18 CVE 18.15% 22.75 26.88 Cenovus Energy Inc
19 LNG 17.09% 242.59 284.05 Cheniere Energy, Inc.
20 BP 16.40% 40.79 47.48 BP p.l.c.
21 SNDK  πŸš€ πŸ“ˆ 16.26% 623.29 724.63 Sandisk Corporation
22 NOK  πŸš€ 16.17% 7.65 8.89 Nokia Corporation Sponsored
23 PTEN 16.05% 9.13 10.59 Patterson-UTI Energy, Inc.
24 OVV 15.69% 51.36 59.42 Ovintiv Inc. (DE)
25 AA 15.31% 61.58 71.01 Alcoa Corporation
26 PR 15.14% 18.35 21.13 Permian Resources Corporation
27 VLO  πŸš€ 14.26% 214.93 245.58 Valero Energy Corporation
28 SEDG  πŸš€ πŸ“ˆ 13.85% 39.60 45.09 SolarEdge Technologies, Inc.
29 SU 13.84% 58.05 66.08 Suncor Energy Inc.
30 COP 13.81% 115.66 131.64 ConocoPhillips
31 EC 13.45% 13.15 14.92 Ecopetrol S.A.
32 FTI 12.94% 63.39 71.59 TechnipFMC plc
33 EOG 12.82% 126.79 143.05 EOG Resources, Inc.
34 STX  πŸš€ πŸ“ˆ 12.42% 403.22 453.30 Seagate Technology Holdings PLC
35 NBIS  πŸš€ πŸ“ˆ 12.20% 100.30 112.54 Nebius Group N.V.
36 GLW 12.17% 130.60 146.50 Corning Incorporated
37 YPF  πŸš€ πŸ“ˆ 12.12% 39.14 43.88 YPF Sociedad Anonima
38 NFLX 11.82% 88.47 98.93 Netflix, Inc.
39 SATS  πŸ“ˆ 11.58% 113.77 126.95 EchoStar Corporation
40 JBS 11.58% 16.02 17.88 JBS N.V.
41 ETR 11.06% 103.16 114.57 Entergy Corporation
42 CART 10.74% 37.04 41.02 Maplebear Inc.
43 HPE 10.37% 22.27 24.58 Hewlett Packard Enterprise Comp
44 DVN 10.25% 45.03 49.65 Devon Energy Corporation
45 INTC  πŸš€ πŸ“ˆ 10.17% 46.09 50.78 Intel Corporation
46 AKAM 10.08% 104.10 114.60 Akamai Technologies, Inc.
47 CAVA 9.96% 74.69 82.13 CAVA Group, Inc.
48 CTRA 9.95% 31.53 34.67 Coterra Energy Inc.
49 WDC  πŸš€ πŸ“ˆ 9.84% 276.90 304.15 Western Digital Corporation
50 BLSH 9.84% 34.00 37.35 Bullish
51 DINO 9.82% 55.71 61.18 HF Sinclair Corporation
52 NET 9.79% 192.89 211.78 Cloudflare, Inc.
53 FANG 9.67% 177.15 194.27 Diamondback Energy, Inc.
54 STM 9.53% 32.36 35.44 STMicroelectronics N.V.
55 GEV 9.31% 820.96 897.36 GE Vernova Inc.
56 EBAY 9.15% 89.51 97.71 eBay Inc.
57 RIG 8.92% 6.05 6.59 Transocean Ltd (Switzerland)
58 ROST 8.91% 203.12 221.21 Ross Stores, Inc.
59 VRT  πŸš€ πŸ“ˆ 8.72% 237.98 258.73 Vertiv Holdings, LLC
60 TWLO  πŸš€ 8.16% 121.61 131.53 Twilio Inc.
61 SIRI 7.43% 21.77 23.39 SiriusXM Holdings Inc.
62 SOLS 7.36% 72.68 78.03 Solstice Advanced Materials Inc
63 XOM 7.28% 152.28 163.37 Exxon Mobil Corporation
64 Q 7.26% 110.82 118.87 Qnity Electronics, Inc.
65 AR 6.79% 37.79 40.36 Antero Resources Corporation
66 FI 6.61% 65.52 69.85 Fiserv, Inc.
67 CRCL  πŸš€ πŸ“ˆ 6.59% 86.45 92.15 Circle Internet Group, Inc.
68 HAL 6.53% 35.50 37.82 Halliburton Company
69 TER  πŸš€ 6.49% 296.20 315.43 Teradyne, Inc.
70 BG 6.42% 120.72 128.47 Bunge Limited
71 TGT 6.28% 114.99 122.21 Target Corporation
72 ADM 6.17% 69.11 73.38 Archer-Daniels-Midland Company
73 ARMK 5.94% 40.12 42.50 Aramark
74 IOT  πŸš€ 5.86% 29.71 31.45 Samsara Inc.
75 SRE 5.77% 92.66 98.01 DBA Sempra
76 ODFL 5.58% 191.49 202.18 Old Dominion Freight Line, Inc.
77 AMC  πŸš€ πŸ“ˆ 5.46% 1.19 1.26 AMC Entertainment Holdings, Inc
78 FLEX 5.20% 64.35 67.70 Flex Ltd.
79 PTON  πŸ“ˆ 5.15% 4.42 4.65 Peloton Interactive, Inc.
80 KR 5.02% 69.54 73.03 Kroger Company (The)
81 COHR 4.93% 241.32 253.22 Coherent Corp.
82 MGM 4.71% 35.91 37.60 MGM Resorts International
83 AMD 4.37% 210.97 220.18 Advanced Micro Devices, Inc.
84 ZI 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
85 ZTO 4.27% 23.93 24.95 ZTO Express (Cayman) Inc.
86 LYV 4.21% 153.66 160.12 Live Nation Entertainment, Inc.
87 ROKU 4.18% 94.26 98.20 Roku, Inc.
88 C 4.00% 112.85 117.36 Citigroup, Inc.
89 LI 3.96% 17.76 18.46 Li Auto Inc.
90 TJX 3.68% 156.07 161.82 TJX Companies, Inc. (The)
91 KNX 3.53% 57.71 59.75 Knight-Swift Transportation Hol
92 LIN 3.47% 482.71 499.47 Linde plc
93 BB  πŸ“ˆ 3.38% 3.43 3.55 BlackBerry Limited
94 WTRG 3.37% 39.56 40.89 Essential Utilities, Inc.
95 EXC 3.23% 47.41 48.94 Exelon Corporation
96 CPNG 3.18% 18.91 19.51 Coupang, Inc.
97 EXEL 3.02% 42.69 43.98 Exelixis, Inc.
98 ASX 3.01% 21.89 22.55 ASE Technology Holding Co., Ltd
99 SO 2.99% 94.12 96.94 Southern Company (The)
100 COST 2.98% 989.06 1018.55 Costco Wholesale Corporation
101 XYZ 2.90% 58.97 60.68 Block, Inc.
102 MARA 2.87% 8.60 8.85 MARA Holdings, Inc.
103 NTR 2.83% 73.72 75.81 Nutrien Ltd.
104 AGI 2.78% 45.06 46.31 Alamos Gold Inc.
105 BAH 2.66% 81.54 83.71 Booz Allen Hamilton Holding Cor
106 ERIC 2.61% 11.25 11.54 Ericsson
107 T 2.58% 27.61 28.32 AT&T Inc.
108 CLS  πŸ“ˆ 2.31% 285.71 292.30 Celestica, Inc.
109 ZIM  πŸš€ πŸ“ˆ 2.12% 25.75 26.30 ZIM Integrated Shipping Service
110 JD 2.05% 27.94 28.51 JD.com, Inc.
111 ASTS  πŸ“ˆ 2.02% 92.93 94.81 AST SpaceMobile, Inc.
112 WULF  πŸš€ πŸ“ˆ 1.99% 15.25 15.55 TeraWulf Inc.
113 IRM 1.92% 102.39 104.36 Iron Mountain Incorporated (Del
114 AMAT 1.75% 346.55 352.62 Applied Materials, Inc.
115 WMT 1.70% 124.66 126.79 Walmart Inc.
116 NVT 1.70% 115.44 117.41 nVent Electric plc
117 VZ 1.63% 48.36 49.15 Verizon Communications Inc.
118 ET 1.48% 18.68 18.96 Energy Transfer LP
119 CSCO 1.37% 79.35 80.43 Cisco Systems, Inc.
120 NDAQ 1.33% 86.75 87.90 Nasdaq, Inc.
121 CMA 1.32% 87.52 88.67 Comerica Incorporated
122 VOD 1.29% 14.95 15.14 Vodafone Group Plc
123 CAT 1.19% 712.73 721.24 Caterpillar, Inc.
124 XEL 1.08% 79.53 80.39 Xcel Energy Inc.
125 BKR 1.07% 60.06 60.70 Baker Hughes Company
126 CCI 1.06% 85.66 86.57 Crown Castle Inc.
127 BROS 1.05% 52.48 53.03 Dutch Bros Inc.
128 VALE 0.97% 15.99 16.14 VALE S.A.
129 PLTR  πŸ“ˆ 0.94% 146.55 147.93 Palantir Technologies Inc.
130 MO 0.87% 65.98 66.55 Altria Group, Inc.
131 DOCU 0.84% 47.65 48.05 DocuSign, Inc.
132 ADI 0.80% 324.78 327.36 Analog Devices, Inc.
133 HTHT 0.73% 51.48 51.86 H World Group Limited
134 FTNT 0.67% 81.75 82.29 Fortinet, Inc.
135 NWSA 0.60% 24.32 24.47 News Corporation
136 FTV 0.49% 56.43 56.71 Fortive Corporation
137 TAL 0.47% 11.23 11.28 TAL Education Group
138 DT 0.47% 37.30 37.47 Dynatrace, Inc.
139 DAL 0.45% 66.48 66.78 Delta Air Lines, Inc.
140 ALB  πŸ“ˆ 0.44% 172.27 173.03 Albemarle Corporation
141 ALLY 0.43% 40.15 40.32 Ally Financial Inc.
142 KHC  πŸš€ 0.38% 23.48 23.57 The Kraft Heinz Company
143 CHWY 0.29% 26.46 26.54 Chewy, Inc.
144 ON 0.19% 63.37 63.49 ON Semiconductor Corporation
145 BHP 0.17% 72.67 72.79 BHP Group Limited
146 NTAP 0.13% 100.77 100.90 NetApp, Inc.
147 WELL 0.03% 200.85 200.91 Welltower Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans