Monday December 15, 2025 Stocks with highest % above the 50 SMA Stocks Today $AEO $LITE $WBD $HL $CFLT $ZIM $CVNA $DLTR $AMKR $RIVN $DG $PAAS $COHR $LUV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 AEO 🚀 47.19% 18.35 27.01 American Eagle Outfitters, Inc.
2 LITE 📈 40.51% 238.20 334.69 Lumentum Holdings Inc.
3 WBD 🚀 32.25% 22.46 29.71 Warner Bros. Discovery, Inc. -
4 HL 🚀 📈 29.83% 14.51 18.84 Hecla Mining Company
5 CFLT 🚀 27.42% 23.60 30.07 Confluent, Inc.
6 ZIM 🚀 📈 26.34% 16.15 20.40 ZIM Integrated Shipping Service
7 CVNA 📈 26.02% 355.43 447.92 Carvana Co.
8 DLTR 25.79% 104.27 131.17 Dollar Tree, Inc.
9 AMKR 25.66% 34.94 43.91 Amkor Technology, Inc.
10 RIVN 🚀 24.51% 15.02 18.70 Rivian Automotive, Inc.
11 DG 24.44% 106.82 132.93 Dollar General Corporation
12 PAAS 24.17% 39.74 49.34 Pan American Silver Corp.
13 COHR 23.95% 143.97 178.45 Coherent Corp.
14 LUV 23.94% 33.66 41.72 Southwest Airlines Company
15 ALB 21.67% 108.67 132.22 Albemarle Corporation
16 CHYM 21.65% 20.24 24.62 Chime Financial, Inc.
17 JNUG 🚀 📈 21.36% 162.15 196.79 Direxion Daily Junior Gold Mine
18 B 19.74% 36.19 43.34 Barrick Mining Corporation
19 GM 🚀 19.62% 68.54 81.98 General Motors Company
20 SN 19.46% 95.11 113.62 SharkNinja, Inc.
21 EXPE 18.68% 238.84 283.45 Expedia Group, Inc.
22 M 🚀 18.51% 20.12 23.84 Macy's Inc
23 MDB 🚀 18.09% 352.29 416.00 MongoDB, Inc.
24 LULU 17.91% 174.96 206.29 lululemon athletica inc.
25 AA 16.87% 38.92 45.49 Alcoa Corporation
26 WDC 📈 16.72% 147.40 172.04 Western Digital Corporation
27 DAL 16.70% 61.07 71.27 Delta Air Lines, Inc.
28 AS 16.68% 33.46 39.04 Amer Sports, Inc.
29 AAL 16.59% 13.15 15.33 American Airlines Group, Inc.
30 GH 🚀 📈 15.86% 88.61 102.67 Guardant Health, Inc.
31 SMFG 15.84% 16.95 19.63 Sumitomo Mitsui Financial Group
32 KNX 15.83% 45.93 53.20 Knight-Swift Transportation Hol
33 TER 🚀 15.82% 168.11 194.70 Teradyne, Inc.
34 GOLD 15.59% 27.47 31.75 Gold.com, Inc.
35 CX 15.07% 10.13 11.66 Cemex, S.A.B. de C.V. Sponsored
36 CIEN 📈 14.56% 188.71 216.18 Ciena Corporation
37 LMND 🚀 📈 14.33% 65.66 75.07 Lemonade, Inc.
38 QXO 📈 14.07% 18.68 21.31 QXO, Inc.
39 VIK 14.06% 62.19 70.93 Viking Holdings Ltd
40 DECK 🚀 13.90% 91.30 103.99 Deckers Outdoor Corporation
41 GEV 🚀 13.76% 598.92 681.35 GE Vernova Inc.
42 ADI 13.73% 246.58 280.44 Analog Devices, Inc.
43 RETL 13.72% 8.81 10.02 Direxion Daily Retail Bull 3X S
44 ONON 13.34% 42.16 47.79 On Holding AG
45 NEM 13.21% 88.06 99.69 Newmont Corporation
46 U 🚀 13.21% 39.94 45.22 Unity Software Inc.
47 CART 13.19% 40.11 45.40 Maplebear Inc.
48 FCX 13.02% 42.05 47.52 Freeport-McMoRan, Inc.
49 APO 12.97% 129.97 146.83 Apollo Global Management, Inc.
50 EQX 12.90% 12.36 13.95 Equinox Gold Corp.
51 HTHT 12.88% 42.32 47.77 H World Group Limited
52 BCS 12.87% 21.57 24.34 Barclays PLC
53 GGLL 📈 12.85% 84.18 95.00 Direxion Daily GOOGL Bull 2X Sh
54 MFG 12.58% 6.74 7.59 Mizuho Financial Group, Inc. Sp
55 MGM 12.49% 33.23 37.38 MGM Resorts International
56 STX 📈 12.27% 254.37 285.58 Seagate Technology Holdings PLC
57 ODFL 12.26% 140.26 157.46 Old Dominion Freight Line, Inc.
58 PCAR 12.13% 100.74 112.96 PACCAR Inc.
59 ROST 12.07% 164.43 184.28 Ross Stores, Inc.
60 BBVA 11.95% 20.52 22.97 Banco Bilbao Vizcaya Argentaria
61 STLA 11.78% 10.67 11.93 Stellantis N.V.
62 USB 11.55% 48.15 53.71 U.S. Bancorp
63 FOXA 11.47% 63.90 71.23 Fox Corporation
64 TSLL 🚀 📈 11.46% 19.48 21.71 Direxion Daily TSLA Bull 2X Sha
65 C 11.23% 101.41 112.80 Citigroup, Inc.
66 ALLY 11.16% 40.35 44.85 Ally Financial Inc.
67 WPM 11.01% 104.24 115.72 Wheaton Precious Metals Corp
68 GS 11.00% 801.42 889.59 Goldman Sachs Group, Inc. (The)
69 TPR 10.99% 111.35 123.58 Tapestry, Inc.
70 SYF 10.97% 74.98 83.21 Synchrony Financial
71 COO 10.90% 73.51 81.53 The Cooper Companies, Inc.
72 CMA 10.89% 79.45 88.11 Comerica Incorporated
73 HMY 10.84% 18.21 20.19 Harmony Gold Mining Company Lim
74 KGC 10.68% 25.44 28.16 Kinross Gold Corporation
75 MCHP 10.61% 60.73 67.18 Microchip Technology Incorporat
76 VTRS 10.59% 10.54 11.66 Viatris Inc.
77 AGI 10.59% 33.93 37.52 Alamos Gold Inc.
78 APP 📈 10.55% 610.71 675.16 Applovin Corporation
79 LVS 10.48% 60.63 66.99 Las Vegas Sands Corp.
80 AU 10.47% 76.32 84.31 AngloGold Ashanti PLC
81 TWLO 10.39% 121.35 133.96 Twilio Inc.
82 ASX 10.37% 14.12 15.58 ASE Technology Holding Co., Ltd
83 JEF 10.24% 55.83 61.55 Jefferies Financial Group Inc.
84 FTI 🚀 10.21% 41.92 46.20 TechnipFMC plc
85 ULTA 9.91% 537.88 591.20 Ulta Beauty, Inc.
86 COF 9.86% 218.28 239.81 Capital One Financial Corporati
87 DKNG 9.85% 32.40 35.59 DraftKings Inc.
88 GEHC 9.83% 76.89 84.45 GE HealthCare Technologies Inc.
89 FLEX 9.83% 61.74 67.81 Flex Ltd.
90 DD 🚀 9.71% 37.02 40.61 DuPont de Nemours, Inc.
91 WMT 9.70% 106.46 116.79 Walmart Inc.
92 AIG 9.68% 78.68 86.30 American International Group, I
93 ROKU 9.63% 99.45 109.03 Roku, Inc.
94 NXPI 9.58% 211.56 231.83 NXP Semiconductors N.V.
95 HST 9.50% 17.02 18.64 Host Hotels & Resorts, Inc.
96 ACN 9.46% 250.92 274.66 Accenture plc
97 CNM 9.38% 50.67 55.43 Core & Main, Inc.
98 RF 9.32% 25.06 27.39 Regions Financial Corporation
99 NUE 9.29% 148.24 162.02 Nucor Corporation
100 FDX 9.11% 257.75 281.23 FedEx Corporation
101 GOOG 9.09% 283.54 309.32 Alphabet Inc.
102 UAL 🚀 📈 8.98% 98.83 107.70 United Airlines Holdings, Inc.
103 GOOGL 8.94% 282.92 308.22 Alphabet Inc.
104 TSLA 📈 8.89% 436.49 475.31 Tesla, Inc.
105 BROS 8.85% 55.66 60.59 Dutch Bros Inc.
106 ON 8.67% 50.70 55.09 ON Semiconductor Corporation
107 HAL 8.54% 26.18 28.41 Halliburton Company
108 NWG 8.47% 15.59 16.91 NatWest Group plc
109 WFC 8.44% 85.67 92.90 Wells Fargo & Company
110 CRH 8.32% 117.49 127.26 CRH PLC
111 UPS 8.21% 92.48 100.07 United Parcel Service, Inc.
112 ING 8.06% 25.30 27.34 ING Group, N.V.
113 PR 7.89% 13.36 14.41 Permian Resources Corporation
114 ABNB 7.78% 122.30 131.81 Airbnb, Inc.
115 ZTO 7.77% 19.53 21.05 ZTO Express (Cayman) Inc.
116 AXP 7.73% 355.11 382.57 American Express Company
117 LYG 7.61% 4.77 5.13 Lloyds Banking Group Plc
118 LRCX 7.57% 152.73 164.30 Lam Research Corporation
119 CAH 7.20% 186.53 199.96 Cardinal Health, Inc.
120 APG 7.16% 36.68 39.31 APi Group Corporation
121 TJX 7.14% 146.26 156.71 TJX Companies, Inc. (The)
122 TGT 7.01% 91.17 97.56 Target Corporation
123 GFI 6.99% 41.07 43.94 Gold Fields Limited
124 SGI 6.91% 86.95 92.96 Somnigroup International Inc.
125 OMC 6.66% 75.45 80.48 Omnicom Group Inc.
126 MUFG 6.62% 15.37 16.39 Mitsubishi UFJ Financial Group,
127 KDP 6.59% 27.42 29.23 Keurig Dr Pepper Inc.
128 NTR 6.55% 58.05 61.85 Nutrien Ltd.
129 BALL 6.51% 48.43 51.58 Ball Corporation
130 F 6.45% 12.82 13.65 Ford Motor Company
131 MU 📈 6.39% 223.23 237.50 Micron Technology, Inc.
132 VOD 6.35% 11.94 12.70 Vodafone Group Plc
133 CAT 6.33% 554.67 589.76 Caterpillar, Inc.
134 TNA 6.16% 45.82 48.64 Direxion Small Cap Bull 3X Shar
135 VALE 6.11% 12.03 12.77 VALE S.A.
136 CSCO 6.02% 73.81 78.25 Cisco Systems, Inc.
137 EL 5.83% 95.46 101.03 Estee Lauder Companies, Inc. (T
138 RDDT 🚀 📈 5.82% 206.49 218.50 Reddit, Inc.
139 RTX 5.82% 172.10 182.11 RTX Corporation
140 YPF 5.78% 33.19 35.11 YPF Sociedad Anonima
141 MNST 5.72% 70.80 74.85 Monster Beverage Corporation
142 ISRG 🚀 5.70% 529.33 559.52 Intuitive Surgical, Inc.
143 DB 5.68% 35.57 37.59 Deutsche Bank AG
144 YUMC 5.66% 45.45 48.02 Yum China Holdings, Inc.
145 BAC 5.49% 52.45 55.33 Bank of America Corporation
146 BHP 5.42% 56.15 59.19 BHP Group Limited
147 PGR 5.40% 224.26 236.36 Progressive Corporation (The)
148 JBS 5.13% 13.54 14.23 JBS N.V.
149 NCLH 5.10% 20.60 21.65 Norwegian Cruise Line Holdings
150 PLD 5.05% 124.38 130.66 Prologis, Inc.
151 VTR 4.99% 74.97 78.71 Ventas, Inc.
152 GFS 4.97% 35.48 37.24 GlobalFoundries Inc.
153 RBRK 🚀 📈 4.93% 76.14 79.89 Rubrik, Inc.
154 NDAQ 4.91% 88.58 92.93 Nasdaq, Inc.
155 RIG 4.87% 3.89 4.08 Transocean Ltd (Switzerland)
156 QCOM 4.82% 171.01 179.26 QUALCOMM Incorporated
157 YUM 4.79% 146.79 153.82 Yum! Brands, Inc.
158 CCL 4.75% 27.30 28.60 Carnival Corporation
159 APA 4.66% 24.15 25.27 APA Corporation
160 DHR 4.61% 218.47 228.53 Danaher Corporation
161 FANG 4.53% 147.39 154.06 Diamondback Energy, Inc.
162 ASML 4.50% 1040.95 1087.82 ASML Holding N.V. - New York Re
163 MCD 4.44% 305.18 318.73 McDonald's Corporation
164 DVN 4.41% 34.64 36.17 Devon Energy Corporation
165 CTRA 4.40% 25.16 26.27 Coterra Energy Inc.
166 HLN 4.36% 9.42 9.83 Haleon plc
167 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
168 ADBE 4.28% 336.74 351.15 Adobe Inc.
169 JPM 4.24% 307.00 320.02 JP Morgan Chase & Co.
170 SNPS 4.14% 436.61 454.67 Synopsys, Inc.
171 STM 4.12% 25.41 26.46 STMicroelectronics N.V.
172 NU 3.93% 16.02 16.65 Nu Holdings Ltd.
173 ENTG 3.84% 86.60 89.92 Entegris, Inc.
174 FAS 3.70% 164.20 170.28 Direxion Financial Bull 3X Shar
175 ZM 3.65% 83.49 86.54 Zoom Communications, Inc.
176 SU 3.63% 42.12 43.65 Suncor Energy Inc.
177 RKT 3.59% 17.57 18.20 Rocket Companies, Inc.
178 NKE 🚀 3.57% 65.44 67.78 Nike, Inc.
179 NLY 3.48% 21.61 22.36 Annaly Capital Management Inc.
180 CRM 3.47% 246.05 254.58 Salesforce, Inc.
181 PTEN 3.42% 6.01 6.22 Patterson-UTI Energy, Inc.
182 PHM 3.27% 122.50 126.51 PulteGroup, Inc.
183 W 📈 3.14% 95.58 98.58 Wayfair Inc.
184 AR 3.12% 33.80 34.85 Antero Resources Corporation
185 PM 3.09% 153.66 158.41 Philip Morris International Inc
186 HPE 3.07% 23.33 24.05 Hewlett Packard Enterprise Comp
187 IBM 3.04% 299.55 308.66 International Business Machines
188 DHI 2.93% 152.01 156.47 D.R. Horton, Inc.
189 KMX 2.85% 39.78 40.92 CarMax Inc
190 RCL 2.83% 279.31 287.22 Royal Caribbean Cruises Ltd.
191 IWM 2.81% 245.04 251.93 iShares Russell 2000 ETF
192 V 2.62% 338.03 346.89 Visa Inc.
193 TRU 2.61% 81.50 83.63 TransUnion
194 GLW 2.59% 85.88 88.11 Corning Incorporated
195 WYNN 2.52% 123.15 126.25 Wynn Resorts, Limited
196 CLF 🚀 2.35% 12.46 12.75 Cleveland-Cliffs Inc.
197 SNDK 📈 2.33% 197.28 201.87 Sandisk Corporation
198 JHX 🚀 2.30% 19.92 20.38 James Hardie Industries plc.
199 AAPL 2.21% 268.18 274.11 Apple Inc.
200 FSLR 2.17% 250.46 255.89 First Solar, Inc.
201 SPG 2.04% 180.49 184.17 Simon Property Group, Inc.
202 PLTR 🚀 📈 2.00% 179.66 183.25 Palantir Technologies Inc.
203 TEAM 1.98% 156.08 159.17 Atlassian Corporation
204 INCY 1.93% 96.77 98.64 Incyte Corporation
205 OKTA 🚀 1.93% 86.53 88.20 Okta, Inc.
206 ERX 1.90% 55.56 56.62 Direxion Energy Bull 2X Shares
207 GPN 1.90% 80.11 81.63 Global Payments Inc.
208 TMO 1.87% 565.33 575.91 Thermo Fisher Scientific Inc
209 XOM 1.81% 115.67 117.76 Exxon Mobil Corporation
210 WELL 1.76% 187.17 190.47 Welltower Inc.
211 GPC 1.72% 129.68 131.91 Genuine Parts Company
212 SBUX 1.70% 83.97 85.40 Starbucks Corporation
213 IOT 🚀 1.67% 39.02 39.67 Samsara Inc.
214 EXEL 1.64% 40.71 41.38 Exelixis, Inc.
215 AGNC 1.52% 10.20 10.36 AGNC Investment Corp.
216 GLPI 1.46% 43.40 44.03 Gaming and Leisure Properties,
217 SCHW 1.45% 93.92 95.28 Charles Schwab Corporation (The
218 LUNR 🚀 📈 1.43% 10.96 11.12 Intuitive Machines, Inc.
219 EA 🚀 1.41% 201.37 204.20 Electronic Arts Inc.
220 BCE 1.25% 23.32 23.61 BCE, Inc.
221 UPST 🚀 📈 1.22% 45.49 46.05 Upstart Holdings, Inc.
222 BA 1.16% 203.14 205.50 Boeing Company (The)
223 OVV 1.09% 38.82 39.24 Ovintiv Inc. (DE)
224 AEM 1.02% 166.70 168.40 Agnico Eagle Mines Limited
225 DIS 1.01% 109.38 110.49 Walt Disney Company (The)
226 VZ 0.96% 40.41 40.80 Verizon Communications Inc.
227 SPY 0.90% 674.64 680.73 SPDR S&P 500
228 TECK 0.88% 42.68 43.06 Teck Resources Ltd
229 MMM 0.82% 164.34 165.70 3M Company
230 CMG 0.76% 35.67 35.94 Chipotle Mexican Grill, Inc.
231 ERIC 🚀 0.69% 9.49 9.56 Ericsson
232 EC 0.67% 9.57 9.63 Ecopetrol S.A.
233 CVE 0.65% 17.53 17.64 Cenovus Energy Inc
234 PBR-A 0.49% 11.61 11.67 Petroleo Brasileiro S.A. Petrob
235 GE 0.45% 299.62 300.98 GE Aerospace
236 RKLB 🚀 📈 0.41% 55.19 55.41 Rocket Lab Corporation
237 TCOM 0.33% 71.16 71.39 Trip.com Group Limited
238 SHOP 🚀 0.15% 159.61 159.85 Shopify Inc.
239 AEG 0.11% 7.63 7.64 Aegon Ltd. New York Registry Sh
240 ADM 0.10% 60.14 60.20 Archer-Daniels-Midland Company
241 ELAN 0.05% 21.69 21.70 Elanco Animal Health Incorporat
242 CMCSA 0.04% 28.20 28.21 Comcast Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.