Tuesday November 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $EOSE $LITE $GH $LMND $WDC $COHR $BE $CIEN $YPF $DDOG $MU $GGLL $RIVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 99.37% 136.22 271.58
2 EOSE πŸš€ πŸ“ˆ 45.82% 12.70 18.52
3 LITE πŸ“ˆ 44.48% 174.74 252.47
4 GH πŸš€ πŸ“ˆ 42.12% 68.75 97.71
5 LMND πŸš€ πŸ“ˆ 40.63% 56.28 79.14
6 WDC πŸ“ˆ 39.64% 121.74 169.99
7 COHR 34.35% 117.61 158.01
8 BE πŸš€ πŸ“ˆ 33.97% 94.85 127.07
9 CIEN πŸ“ˆ 31.40% 157.86 207.43
10 YPF 30.99% 28.64 37.52
11 DDOG πŸš€ 29.83% 152.40 197.86
12 MU 29.31% 186.46 241.11
13 GGLL πŸ“ˆ 28.52% 69.17 88.89
14 RIVN 28.33% 14.04 18.02
15 NXT 27.03% 83.31 105.83
16 LUMN πŸš€ πŸ“ˆ 26.87% 7.29 9.25
17 XPEV πŸš€ πŸ“ˆ 26.37% 22.21 28.07
18 AMDL πŸš€ πŸ“ˆ 26.24% 15.95 20.14
19 CAH 26.22% 162.27 204.81
20 STX πŸ“ˆ 25.81% 228.92 288.00
21 NOK πŸš€ 25.77% 5.49 6.90
22 TER πŸš€ 24.65% 142.18 177.23
23 W πŸ“ˆ 24.38% 88.87 110.54
24 SEDG πŸš€ πŸ“ˆ 22.56% 36.47 44.70
25 LVS 22.15% 54.84 66.99
26 RIG 22.14% 3.46 4.23
27 WBD πŸš€ 21.98% 18.90 23.05
28 CLS πŸš€ πŸ“ˆ 21.89% 272.26 331.86
29 HL πŸš€ πŸ“ˆ 21.08% 12.20 14.77
30 ASX 20.96% 12.38 14.98
31 ISRG πŸš€ 20.20% 476.01 572.17
32 DD πŸš€ 20.06% 33.65 40.40
33 TWLO 17.76% 110.94 130.64
34 AMD 17.31% 202.48 237.52
35 ALB 16.75% 88.98 103.88
36 AAPU 15.94% 32.22 37.35
37 LRCX 15.76% 137.51 159.18
38 AMZU 15.72% 37.50 43.39
39 HAL 15.36% 24.32 28.06
40 QS πŸš€ πŸ“ˆ 15.36% 13.79 15.91
41 AU 15.34% 68.80 79.35
42 GM πŸš€ 15.20% 61.82 71.22
43 FSLR 15.13% 229.44 264.15
44 EXE 14.78% 103.36 118.64
45 EXAS 14.67% 58.86 67.50
46 GOOGL 14.52% 254.37 291.31
47 GOOG 14.43% 254.94 291.74
48 CAT 14.31% 496.83 567.93
49 APH 13.44% 126.47 143.47
50 CRWD 13.08% 492.35 556.73
51 ERIC πŸš€ 12.68% 8.76 9.87
52 M πŸš€ 12.47% 18.18 20.45
53 MDB πŸš€ 12.44% 330.32 371.42
54 ELAN 12.41% 20.34 22.86
55 TMO 12.34% 522.07 586.49
56 IREN πŸš€ πŸ“ˆ 12.20% 51.14 57.38
57 SNOW πŸš€ 12.17% 241.82 271.26
58 FDX 12.10% 238.82 267.72
59 INTC πŸš€ 11.71% 33.91 37.88
60 CTRA 11.62% 24.00 26.79
61 IBM 11.18% 282.16 313.72
62 SOXL πŸš€ πŸ“ˆ 11.16% 37.61 41.81
63 SOFI πŸ“ˆ 11.10% 27.86 30.95
64 BBVA 11.04% 19.32 21.45
65 NWG 10.97% 14.66 16.27
66 SNAP 10.96% 7.89 8.76
67 B 10.95% 32.28 35.81
68 CX 10.81% 9.48 10.51
69 VRT 10.71% 161.73 179.05
70 VTRS 10.65% 10.12 11.20
71 FTI πŸš€ 10.61% 39.37 43.54
72 BG 10.59% 87.21 96.45
73 EC 10.45% 9.21 10.17
74 VALE 10.45% 11.17 12.34
75 PTEN 10.32% 5.79 6.39
76 WELL 10.22% 174.48 192.31
77 PBR-A 10.08% 11.50 12.66
78 ZIM πŸš€ πŸ“ˆ 9.84% 14.03 15.41
79 EXEL 9.73% 39.16 42.97
80 XP 9.71% 18.05 19.80
81 LYG 9.68% 4.56 5.00
82 NVT 9.54% 100.05 109.59
83 PBR 9.37% 12.32 13.47
84 VLO 9.33% 165.42 180.86
85 VOD 9.31% 11.59 12.67
86 ZS 9.31% 303.09 331.29
87 MRVL πŸš€ 9.20% 81.80 89.33
88 DLTR 9.16% 97.09 105.98
89 FOXA 9.15% 60.87 66.44
90 AMZN 9.14% 228.25 249.10
91 F 9.05% 12.20 13.30
92 VTR 8.98% 69.89 76.17
93 NEE 8.98% 78.70 85.76
94 UPS 8.94% 87.23 95.03
95 SGI 8.94% 84.51 92.06
96 PLTU πŸš€ πŸ“ˆ 8.64% 97.62 106.06
97 AXP 8.63% 340.76 370.16
98 AAPL 8.41% 253.91 275.25
99 HWM 8.16% 193.13 208.90
100 BP 8.09% 34.55 37.35
101 RTX 8.08% 165.82 179.22
102 SU 7.76% 40.90 44.08
103 FERG 7.62% 236.14 254.13
104 AR 7.57% 32.72 35.20
105 ROKU 7.48% 99.36 106.79
106 MNST 7.45% 66.92 71.91
107 NEM 7.44% 83.72 89.95
108 APG 7.30% 34.98 37.53
109 BCS 7.28% 20.67 22.18
110 AA 7.08% 35.00 37.48
111 CMA 7.07% 73.78 79.00
112 STLA 7.06% 10.05 10.76
113 TQQQ 6.98% 104.48 111.78
114 CVE 6.88% 17.09 18.27
115 NVDL πŸš€ πŸ“ˆ 6.74% 91.14 97.28
116 ASTS πŸ“ˆ 6.65% 63.66 67.89
117 PLD 6.61% 118.43 126.26
118 GLW 6.60% 82.49 87.93
119 PLTR πŸš€ πŸ“ˆ 6.59% 179.15 190.96
120 GFI 6.53% 39.83 42.43
121 MMM 6.51% 158.36 168.67
122 ERX 6.48% 54.98 58.54
123 RUN πŸš€ πŸ“ˆ 6.44% 18.55 19.75
124 HST 6.41% 16.87 17.95
125 DB 6.27% 35.50 37.73
126 APLD πŸš€ πŸ“ˆ 6.26% 26.89 28.57
127 EA πŸš€ 6.16% 190.22 201.93
128 NET 6.03% 221.58 234.95
129 ASML 6.02% 964.38 1022.42
130 ROST 5.87% 153.71 162.73
131 CCJ 5.85% 87.40 92.52
132 SYM πŸ“ˆ 5.83% 62.54 66.18
133 KGC 5.74% 23.97 25.35
134 BIDU 5.71% 124.82 131.95
135 GUSH 5.67% 23.59 24.93
136 DHR 5.66% 204.24 215.79
137 GOLD 5.64% 19.78 20.90
138 ING 5.43% 24.96 26.32
139 XOM 5.42% 113.62 119.78
140 IBKR 5.27% 67.32 70.87
141 SRE 5.26% 88.85 93.53
142 FUTU πŸ“ˆ 5.20% 177.34 186.56
143 YUMC 5.05% 43.82 46.03
144 NU 4.95% 15.62 16.39
145 GILD 4.94% 116.79 122.56
146 APA 4.94% 23.43 24.59
147 PANW 4.82% 208.24 218.27
148 NVDA 4.76% 184.38 193.16
149 AAL 4.49% 12.43 12.99
150 PDD 4.48% 131.23 137.11
151 ZI πŸš€ 4.29% 9.78 10.20
152 BAC 4.22% 51.46 53.63
153 HMY 4.21% 17.16 17.88
154 PR 4.19% 13.00 13.54
155 FANG 4.19% 142.20 148.15
156 TAL πŸš€ 4.19% 11.33 11.80
157 UTSL 4.16% 45.18 47.06
158 XEL 3.86% 78.14 81.16
159 GS 3.81% 780.58 810.31
160 DVN 3.71% 33.90 35.16
161 NLY 3.63% 21.23 22.00
162 QCOM 3.57% 167.98 173.98
163 TECK 3.55% 41.46 42.93
164 AES 3.46% 13.79 14.27
165 AEM 3.44% 162.26 167.84
166 CSCO 3.43% 69.33 71.71
167 JOBY πŸ“ˆ 3.38% 15.81 16.35
168 TSLA πŸ“ˆ 3.34% 425.40 439.62
169 BKR 3.34% 47.37 48.95
170 COO 3.31% 69.44 71.74
171 WFC 3.31% 83.43 86.19
172 NTR 3.30% 57.43 59.33
173 U πŸš€ 3.30% 40.13 41.45
174 CRDO πŸ“ˆ 3.19% 153.60 158.50
175 SBUX 3.14% 83.79 86.42
176 TSM 3.08% 282.48 291.17
177 QQQ 2.99% 603.52 621.57
178 JPM 2.87% 306.81 315.62
179 IOT πŸš€ 2.85% 38.73 39.83
180 FLEX 2.84% 59.82 61.52
181 YUM 2.81% 146.63 150.75
182 KNX 2.72% 43.17 44.34
183 NUE 2.59% 140.40 144.04
184 MFG 2.59% 6.56 6.73
185 AEO πŸš€ 2.51% 17.05 17.48
186 WRB 2.51% 74.48 76.35
187 SPG 2.47% 180.54 185.00
188 SPY 2.44% 666.73 683.00
189 CNQ 2.42% 31.63 32.39
190 AGNC 2.35% 10.07 10.31
191 TSLL πŸš€ πŸ“ˆ 2.33% 19.24 19.69
192 SCHW 2.21% 94.04 96.12
193 JNUG πŸš€ πŸ“ˆ 2.08% 148.97 152.06
194 BB πŸš€ πŸ“ˆ 2.06% 4.47 4.56
195 WYNN 2.01% 123.58 126.07
196 EQNR 1.93% 24.25 24.72
197 SJM 1.93% 106.48 108.53
198 ZM 1.80% 83.09 84.59
199 PAAS 1.72% 36.95 37.59
200 SHOP πŸš€ 1.66% 156.34 158.94
201 APO 1.62% 130.76 132.88
202 D 1.56% 60.26 61.20
203 GFS 1.51% 34.29 34.81
204 C 1.42% 99.35 100.76
205 DIS 1.40% 113.27 114.85
206 AVGO 1.37% 347.20 351.96
207 DG 1.27% 102.76 104.07
208 TCOM 1.22% 72.98 73.87
209 SONY 1.22% 28.81 29.16
210 QBTS πŸš€ πŸ“ˆ 1.18% 28.65 28.99
211 SYF 1.15% 73.57 74.42
212 TGT 1.05% 90.63 91.58
213 BHP 0.98% 55.23 55.77
214 ZTO 0.97% 18.96 19.14
215 MCD 0.95% 303.94 306.83
216 AEG 0.79% 7.68 7.74
217 COF 0.73% 219.15 220.75
218 IWM 0.48% 243.08 244.25
219 YINN πŸ“ˆ 0.47% 50.76 51.00
220 HOOD πŸ“ˆ 0.43% 131.37 131.93
221 WMT 0.18% 103.26 103.44
222 BBY 0.06% 77.63 77.68
223 TLT 0.05% 89.91 89.96
224 WPM 0.00% 104.09 104.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.