Monday December 22, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $LUNR $RKLB $JNUG $AEO $RIVN $HL $AA $PAAS $CHYM $ALB $SBSW $COHR $DG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 51.65% 257.09 389.88 Lumentum Holdings Inc.
2 LUNR 🚀 📈 51.62% 11.01 16.69 Intuitive Machines, Inc.
3 RKLB 📈 40.45% 55.21 77.55 Rocket Lab Corporation
4 JNUG 🚀 📈 39.48% 166.06 231.62 Direxion Daily Junior Gold Mine
5 AEO 🚀 39.05% 19.56 27.20 American Eagle Outfitters, Inc.
6 RIVN 🚀 38.51% 15.70 21.75 Rivian Automotive, Inc.
7 HL 🚀 📈 35.17% 15.20 20.55 Hecla Mining Company
8 AA 33.34% 40.29 53.72 Alcoa Corporation
9 PAAS 31.37% 40.91 53.74 Pan American Silver Corp.
10 CHYM 29.33% 20.71 26.79 Chime Financial, Inc.
11 ALB 28.19% 113.41 145.38 Albemarle Corporation
12 SBSW 📈 27.48% 11.88 15.15 D/B/A Sibanye-Stillwater Limite
13 COHR 27.01% 150.37 190.98 Coherent Corp.
14 DG 24.26% 110.67 137.52 Dollar General Corporation
15 ASTS 📈 22.69% 70.49 86.48 AST SpaceMobile, Inc.
16 WBD 🚀 22.43% 23.48 28.75 Warner Bros. Discovery, Inc. -
17 B 22.33% 37.27 45.59 Barrick Mining Corporation
18 LUV 22.08% 34.60 42.24 Southwest Airlines Company
19 CIEN 📈 21.50% 194.86 236.75 Ciena Corporation
20 MDB 🚀 21.25% 362.61 439.68 MongoDB, Inc.
21 MU 20.64% 229.27 276.59 Micron Technology, Inc.
22 LMND 🚀 📈 20.52% 68.47 82.52 Lemonade, Inc.
23 SN 20.08% 97.46 117.03 SharkNinja, Inc.
24 GOLD 19.91% 28.13 33.73 Gold.com, Inc.
25 AAL 19.88% 13.56 16.26 American Airlines Group, Inc.
26 CVNA 📈 18.91% 364.64 433.59 Carvana Co.
27 LULU 18.82% 178.73 212.37 lululemon athletica inc.
28 FCX 18.46% 42.75 50.64 Freeport-McMoRan, Inc.
29 ZIM 🚀 📈 18.46% 16.78 19.88 ZIM Integrated Shipping Service
30 NCLH 18.44% 20.49 24.27 Norwegian Cruise Line Holdings
31 APP 📈 18.32% 620.01 733.60 Applovin Corporation
32 EQX 18.14% 12.61 14.90 Equinox Gold Corp.
33 AGI 17.73% 34.39 40.49 Alamos Gold Inc.
34 EXPE 17.72% 245.74 289.29 Expedia Group, Inc.
35 CCL 17.50% 27.40 32.20 Carnival Corporation
36 NEM 17.27% 89.44 104.88 Newmont Corporation
37 GM 🚀 16.86% 71.05 83.03 General Motors Company
38 VIK 16.65% 63.40 73.96 Viking Holdings Ltd
39 HMY 16.43% 18.44 21.47 Harmony Gold Mining Company Lim
40 SNDK 📈 16.37% 207.15 241.05 Sandisk Corporation
41 QXO 📈 16.27% 18.89 21.96 QXO, Inc.
42 AU 16.11% 77.51 90.00 AngloGold Ashanti PLC
43 WPM 16.06% 105.30 122.21 Wheaton Precious Metals Corp
44 TSLL 🚀 📈 15.86% 19.71 22.83 Direxion Daily TSLA Bull 2X Sha
45 FIGR 🚀 15.67% 39.08 45.21 Figure Technology Solutions, In
46 WDC 📈 15.65% 152.84 176.76 Western Digital Corporation
47 UAL 🚀 📈 15.62% 100.34 116.02 United Airlines Holdings, Inc.
48 DAL 15.54% 62.37 72.06 Delta Air Lines, Inc.
49 BCS 15.04% 22.02 25.33 Barclays PLC
50 TPR 14.68% 112.46 128.97 Tapestry, Inc.
51 C 14.50% 103.13 118.09 Citigroup, Inc.
52 TWLO 14.21% 124.29 141.95 Twilio Inc.
53 KNX 14.12% 46.84 53.45 Knight-Swift Transportation Hol
54 TER 🚀 13.92% 173.12 197.22 Teradyne, Inc.
55 KGC 13.81% 25.79 29.35 Kinross Gold Corporation
56 GFI 13.60% 41.39 47.02 Gold Fields Limited
57 CX 13.54% 10.38 11.78 Cemex, S.A.B. de C.V. Sponsored
58 AMKR 13.49% 35.94 40.79 Amkor Technology, Inc.
59 U 🚀 13.49% 40.74 46.24 Unity Software Inc.
60 ALLY 13.25% 40.98 46.41 Ally Financial Inc.
61 ULTA 13.20% 541.48 612.95 Ulta Beauty, Inc.
62 DLTR 13.14% 108.27 122.49 Dollar Tree, Inc.
63 FOXA 13.12% 65.08 73.62 Fox Corporation
64 LRCX 12.89% 155.25 175.26 Lam Research Corporation
65 ONON 12.65% 42.73 48.14 On Holding AG
66 BROS 12.59% 57.18 64.38 Dutch Bros Inc.
67 APO 12.55% 132.29 148.89 Apollo Global Management, Inc.
68 SYF 12.44% 76.35 85.85 Synchrony Financial
69 SMFG 12.40% 17.26 19.40 Sumitomo Mitsui Financial Group
70 USB 12.30% 48.86 54.87 U.S. Bancorp
71 EXEL 12.26% 41.15 46.19 Exelixis, Inc.
72 AS 12.25% 33.96 38.12 Amer Sports, Inc.
73 ODFL 12.24% 141.93 159.30 Old Dominion Freight Line, Inc.
74 HTHT 12.19% 43.37 48.66 H World Group Limited
75 JEF 12.14% 56.45 63.30 Jefferies Financial Group Inc.
76 COO 12.06% 74.82 83.84 The Cooper Companies, Inc.
77 FSLR 12.04% 254.00 284.59 First Solar, Inc.
78 EL 12.04% 96.98 108.65 Estee Lauder Companies, Inc. (T
79 VTRS 11.99% 10.72 12.01 Viatris Inc.
80 CDE 📈 11.58% 16.93 18.89 Coeur Mining, Inc.
81 MGM 11.55% 33.66 37.55 MGM Resorts International
82 RDDT 🚀 📈 11.54% 209.03 233.15 Reddit, Inc.
83 QBTS 🚀 📈 11.53% 28.86 32.19 D-Wave Quantum Inc.
84 FDX 11.49% 262.60 292.78 FedEx Corporation
85 COF 11.40% 221.52 246.77 Capital One Financial Corporati
86 DECK 🚀 11.30% 91.56 101.91 Deckers Outdoor Corporation
87 RETL 11.13% 8.88 9.87 Direxion Daily Retail Bull 3X S
88 M 🚀 10.91% 20.69 22.95 Macy's Inc
89 TSLA 📈 10.77% 441.22 488.73 Tesla, Inc.
90 GS 10.76% 811.68 899.00 Goldman Sachs Group, Inc. (The)
91 AFRM 📈 10.67% 71.00 78.57 Affirm Holdings, Inc.
92 ABNB 10.65% 123.77 136.95 Airbnb, Inc.
93 CMA 10.50% 80.35 88.78 Comerica Incorporated
94 BBVA 10.49% 20.94 23.14 Banco Bilbao Vizcaya Argentaria
95 SNPS 10.47% 435.62 481.24 Synopsys, Inc.
96 CLF 🚀 10.47% 12.44 13.74 Cleveland-Cliffs Inc.
97 CART 10.41% 40.78 45.02 Maplebear Inc.
98 NWG 10.27% 15.85 17.48 NatWest Group plc
99 PCAR 10.21% 102.35 112.81 PACCAR Inc.
100 ADI 10.10% 250.53 275.82 Analog Devices, Inc.
101 GH 🚀 📈 10.04% 92.10 101.34 Guardant Health, Inc.
102 RF 10.01% 25.29 27.82 Regions Financial Corporation
103 ON 9.95% 51.27 56.37 ON Semiconductor Corporation
104 DJT 🚀 📈 9.85% 13.12 14.41 Trump Media & Technology Group
105 GEV 🚀 9.82% 602.64 661.81 GE Vernova Inc.
106 GGLL 📈 9.71% 87.10 95.55 Direxion Daily GOOGL Bull 2X Sh
107 ING 9.69% 25.63 28.11 ING Group, N.V.
108 DD 🚀 9.61% 37.84 41.48 DuPont de Nemours, Inc.
109 AIG 9.47% 78.96 86.43 American International Group, I
110 NDAQ 9.35% 89.13 97.46 Nasdaq, Inc.
111 ROKU 9.26% 100.50 109.80 Roku, Inc.
112 MCHP 9.05% 60.74 66.24 Microchip Technology Incorporat
113 NUE 8.99% 150.71 164.26 Nucor Corporation
114 LYG 8.81% 4.83 5.26 Lloyds Banking Group Plc
115 TNA 8.62% 45.98 49.94 Direxion Small Cap Bull 3X Shar
116 MNST 8.57% 71.53 77.66 Monster Beverage Corporation
117 STX 📈 8.56% 260.54 282.85 Seagate Technology Holdings PLC
118 RCL 8.48% 277.22 300.73 Royal Caribbean Cruises Ltd.
119 WFC 8.42% 86.96 94.28 Wells Fargo & Company
120 UPST 🚀 📈 8.24% 45.06 48.77 Upstart Holdings, Inc.
121 RKT 8.07% 17.79 19.23 Rocket Companies, Inc.
122 HST 8.03% 17.25 18.63 Host Hotels & Resorts, Inc.
123 GEHC 7.97% 77.75 83.94 GE HealthCare Technologies Inc.
124 NXPI 7.94% 212.10 228.94 NXP Semiconductors N.V.
125 DB 7.82% 35.87 38.68 Deutsche Bank AG
126 ROST 7.81% 167.60 180.68 Ross Stores, Inc.
127 AEM 7.74% 167.19 180.13 Agnico Eagle Mines Limited
128 ZTO 7.71% 19.76 21.28 ZTO Express (Cayman) Inc.
129 VALE 7.67% 12.21 13.15 VALE S.A.
130 LVS 7.66% 62.15 66.91 Las Vegas Sands Corp.
131 MFG 7.64% 6.84 7.36 Mizuho Financial Group, Inc. Sp
132 NTR 7.62% 58.23 62.67 Nutrien Ltd.
133 PLTR 🚀 📈 7.59% 180.30 193.98 Palantir Technologies Inc.
134 DKNG 7.58% 32.44 34.90 DraftKings Inc.
135 GOOG 7.48% 289.65 311.33 Alphabet Inc.
136 CAH 7.47% 190.93 205.20 Cardinal Health, Inc.
137 SCHW 7.47% 94.36 101.41 Charles Schwab Corporation (The
138 BHP 7.47% 56.55 60.77 BHP Group Limited
139 CMG 7.42% 35.30 37.92 Chipotle Mexican Grill, Inc.
140 CAVA 7.22% 54.13 58.04 CAVA Group, Inc.
141 BALL 7.20% 48.81 52.32 Ball Corporation
142 GOOGL 7.19% 288.99 309.78 Alphabet Inc.
143 BA 7.18% 202.31 216.84 Boeing Company (The)
144 UPS 7.10% 94.05 100.73 United Parcel Service, Inc.
145 ISRG 🚀 7.06% 541.60 579.83 Intuitive Surgical, Inc.
146 RTX 6.94% 173.63 185.68 RTX Corporation
147 ACN 6.90% 253.19 270.67 Accenture plc
148 TRU 6.87% 82.32 87.97 TransUnion
149 CRM 6.84% 247.69 264.63 Salesforce, Inc.
150 ZM 6.69% 84.34 89.99 Zoom Communications, Inc.
151 NLY 6.69% 21.80 23.26 Annaly Capital Management Inc.
152 CRH 6.67% 118.33 126.22 CRH PLC
153 CNM 6.51% 50.98 54.30 Core & Main, Inc.
154 VOD 6.49% 12.09 12.88 Vodafone Group Plc
155 FAS 6.46% 163.82 174.41 Direxion Financial Bull 3X Shar
156 APG 6.40% 37.09 39.46 APi Group Corporation
157 HPE 6.32% 23.23 24.70 Hewlett Packard Enterprise Comp
158 W 📈 6.13% 97.65 103.64 Wayfair Inc.
159 HAL 6.05% 26.58 28.19 Halliburton Company
160 ASX 6.03% 14.48 15.35 ASE Technology Holding Co., Ltd
161 TJX 5.99% 147.73 156.58 TJX Companies, Inc. (The)
162 SHOP 🚀 5.99% 160.09 169.67 Shopify Inc.
163 ADBE 5.92% 337.53 357.53 Adobe Inc.
164 RUN 🚀 📈 5.86% 19.12 20.24 Sunrun Inc.
165 JBS 5.84% 13.67 14.47 JBS N.V.
166 AGNC 5.82% 10.26 10.86 AGNC Investment Corp.
167 AXP 5.65% 360.47 380.85 American Express Company
168 ENPH 5.64% 31.71 33.50 Enphase Energy, Inc.
169 YUMC 5.52% 45.99 48.53 Yum China Holdings, Inc.
170 RBRK 🚀 📈 5.51% 75.55 79.71 Rubrik, Inc.
171 FTI 🚀 5.51% 42.61 44.96 TechnipFMC plc
172 BAC 5.50% 52.97 55.88 Bank of America Corporation
173 TECK 5.41% 42.85 45.17 Teck Resources Ltd
174 OKTA 🚀 5.33% 86.34 90.94 Okta, Inc.
175 OMC 5.19% 75.71 79.64 Omnicom Group Inc.
176 YUM 5.18% 147.63 155.27 Yum! Brands, Inc.
177 GE 4.89% 300.05 314.73 GE Aerospace
178 JPM 4.85% 308.13 323.09 JP Morgan Chase & Co.
179 JHX 🚀 4.80% 19.83 20.78 James Hardie Industries plc.
180 HLN 4.79% 9.51 9.97 Haleon plc
181 CSCO 4.67% 74.63 78.11 Cisco Systems, Inc.
182 DVN 🚀 4.65% 34.81 36.43 Devon Energy Corporation
183 WMT 4.58% 107.67 112.60 Walmart Inc.
184 COP 4.49% 89.30 93.31 ConocoPhillips
185 HWM 4.48% 199.24 208.17 Howmet Aerospace Inc.
186 TEAM 4.43% 157.48 164.45 Atlassian Corporation
187 PR 4.36% 13.49 14.08 Permian Resources Corporation
188 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
189 V 4.20% 337.90 352.09 Visa Inc.
190 VTR 4.13% 76.04 79.18 Ventas, Inc.
191 BX 4.11% 149.67 155.83 Blackstone Inc.
192 CMCSA 4.08% 28.11 29.26 Comcast Corporation
193 YPF 3.92% 34.17 35.51 YPF Sociedad Anonima
194 PM 3.80% 153.85 159.70 Philip Morris International Inc
195 F 3.68% 12.98 13.46 Ford Motor Company
196 TOST 3.66% 35.97 37.28 Toast, Inc.
197 TCOM 3.54% 71.24 73.76 Trip.com Group Limited
198 GLPI 3.51% 43.44 44.96 Gaming and Leisure Properties,
199 DHR 3.49% 220.31 228.01 Danaher Corporation
200 CAT 3.48% 562.80 582.41 Caterpillar, Inc.
201 TGT 3.40% 92.07 95.20 Target Corporation
202 IWM 3.24% 245.63 253.58 iShares Russell 2000 ETF
203 SOXL 🚀 📈 3.22% 41.91 43.26 Direxion Daily Semiconductor Bu
204 NOK 🚀 3.12% 6.34 6.54 Nokia Corporation Sponsored
205 STM 3.11% 25.16 25.94 STMicroelectronics N.V.
206 NU 3.10% 16.12 16.62 Nu Holdings Ltd.
207 SPG 3.04% 181.15 186.66 Simon Property Group, Inc.
208 MUFG 2.91% 15.42 15.87 Mitsubishi UFJ Financial Group,
209 MCD 2.90% 307.32 316.22 McDonald's Corporation
210 STLA 2.87% 10.77 11.08 Stellantis N.V.
211 SGI 2.83% 87.52 90.00 Somnigroup International Inc.
212 GLW 2.76% 86.03 88.40 Corning Incorporated
213 DIS 2.73% 109.39 112.38 Walt Disney Company (The)
214 DASH 2.68% 228.76 234.89 DoorDash, Inc.
215 INCY 2.64% 98.12 100.71 Incyte Corporation
216 FLEX 2.36% 62.31 63.78 Flex Ltd.
217 IFF 2.36% 65.03 66.57 International Flavors & Fragran
218 KTOS 📈 2.34% 79.66 81.53 Kratos Defense & Security Solut
219 GFS 2.23% 35.63 36.42 GlobalFoundries Inc.
220 BIDU 2.20% 121.73 124.41 Baidu, Inc.
221 GPN 2.13% 79.59 81.29 Global Payments Inc.
222 DOCU 2.07% 69.00 70.43 DocuSign, Inc.
223 PGR 2.06% 222.78 227.36 Progressive Corporation (The)
224 KDP 2.01% 27.68 28.24 Keurig Dr Pepper Inc.
225 WYNN 1.97% 123.54 125.98 Wynn Resorts, Limited
226 ELAN 1.88% 21.89 22.30 Elanco Animal Health Incorporat
227 XOM 1.84% 116.01 118.15 Exxon Mobil Corporation
228 SBUX 1.83% 84.62 86.17 Starbucks Corporation
229 OWL 1.79% 15.60 15.88 Blue Owl Capital Inc.
230 SUZ 1.62% 9.04 9.19 Suzano S.A.
231 SW 1.62% 37.48 38.09 Smurfit WestRock plc
232 PLD 1.55% 125.65 127.59 Prologis, Inc.
233 GILD 1.53% 122.29 124.16 Gilead Sciences, Inc.
234 RIG 1.51% 3.95 4.01 Transocean Ltd (Switzerland)
235 SU 1.51% 42.31 42.95 Suncor Energy Inc.
236 SPY 1.35% 675.73 684.83 SPDR S&P 500
237 CCJ 1.34% 90.49 91.71 Cameco Corporation
238 QCOM 1.27% 172.03 174.22 QUALCOMM Incorporated
239 TMO 1.26% 568.53 575.70 Thermo Fisher Scientific Inc
240 RCAT 🚀 📈 1.08% 9.12 9.22 Red Cat Holdings, Inc.
241 APA 1.05% 24.16 24.41 APA Corporation
242 SNAP 1.03% 7.86 7.94 Snap Inc.
243 EA 🚀 1.01% 201.75 203.79 Electronic Arts Inc.
244 NWSA 1.00% 26.01 26.27 News Corporation
245 ASML 0.98% 1046.76 1056.98 ASML Holding N.V. - New York Re
246 ERIC 🚀 0.93% 9.62 9.71 Ericsson
247 FLUT 0.84% 222.11 223.97 Flutter Entertainment plc
248 QQQ 0.81% 614.24 619.21 Invesco QQQ Trust, Series 1
249 CTRA 0.73% 25.33 25.52 Coterra Energy Inc.
250 AEG 0.66% 7.61 7.66 Aegon Ltd. New York Registry Sh
251 IBM 0.60% 300.99 302.79 International Business Machines
252 FANG 0.51% 147.70 148.46 Diamondback Energy, Inc.
253 LIN 0.45% 421.63 423.51 Linde plc
254 GIS 0.42% 47.20 47.40 General Mills, Inc.
255 AAPL 0.35% 270.03 270.97 Apple Inc.
256 TSM 0.26% 292.51 293.28 Taiwan Semiconductor Manufactur
257 META 0.18% 660.32 661.50 Meta Platforms, Inc.
258 APH 0.14% 134.95 135.14 Amphenol Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.