Friday January 30, 2026 Stocks with highest % above the 50 SMA Stocks Today $SNDK $GOLD $MU $ASTS $STX $RCAT $BE $VG $WDC $SOXL $LUNR $LRCX $ENTG $NXT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 89.38% 304.29 576.25 Sandisk Corporation
2 GOLD 46.06% 35.54 51.91 Gold.com, Inc.
3 MU 40.53% 295.23 414.88 Micron Technology, Inc.
4 ASTS 📈 35.89% 81.84 111.21 AST SpaceMobile, Inc.
5 STX 📈 35.31% 301.30 407.69 Seagate Technology Holdings PLC
6 RCAT 🚀 📈 34.71% 10.02 13.50 Red Cat Holdings, Inc.
7 BE 🚀 📈 34.14% 112.91 151.46 Bloom Energy Corporation
8 VG 🚀 📈 32.59% 7.40 9.81 Venture Global, Inc.
9 WDC 📈 31.22% 190.69 250.23 Western Digital Corporation
10 SOXL 🚀 📈 28.00% 48.27 61.78 Direxion Daily Semiconductor Bu
11 LUNR 🚀 📈 27.23% 14.93 18.99 Intuitive Machines, Inc.
12 LRCX 26.69% 184.27 233.46 Lam Research Corporation
13 ENTG 25.84% 93.82 118.07 Entegris, Inc.
14 NXT 25.10% 93.60 117.09 Nextpower Inc.
15 CCJ 23.94% 99.61 123.45 Cameco Corporation
16 BILI 📈 22.53% 27.78 34.04 Bilibili Inc.
17 UAA 21.96% 5.06 6.17 Under Armour, Inc.
18 ASML 21.84% 1167.93 1423.00 ASML Holding N.V. - New York Re
19 PBR 21.68% 12.61 15.34 Petroleo Brasileiro S.A. Petrob
20 ERX 21.48% 59.34 72.09 Direxion Energy Bull 2X Shares
21 DECK 🚀 20.41% 99.04 119.25 Deckers Outdoor Corporation
22 PBR-A 20.16% 11.94 14.35 Petroleo Brasileiro S.A. Petrob
23 FIGR 🚀 19.31% 47.67 56.88 Figure Technology Solutions, In
24 UMC 🚀 19.21% 8.53 10.17 United Microelectronics Corpora
25 TXN 18.80% 181.44 215.55 Texas Instruments Incorporated
26 EC 18.74% 10.59 12.58 Ecopetrol S.A.
27 LUV 🚀 18.69% 40.04 47.52 Southwest Airlines Company
28 RKLB 📈 18.53% 67.55 80.07 Rocket Lab Corporation
29 AG 📈 18.01% 17.64 20.82 First Majestic Silver Corp.
30 TER 🚀 17.83% 204.57 241.05 Teradyne, Inc.
31 VALE 17.69% 13.65 16.07 VALE S.A.
32 FCX 17.69% 51.20 60.25 Freeport-McMoRan, Inc.
33 PTEN 17.31% 6.42 7.53 Patterson-UTI Energy, Inc.
34 FTI 🚀 16.37% 47.87 55.71 TechnipFMC plc
35 COHR 16.30% 182.36 212.09 Coherent Corp.
36 AMAT 16.22% 277.34 322.32 Applied Materials, Inc.
37 RIG 16.20% 4.29 4.99 Transocean Ltd (Switzerland)
38 BG 16.18% 98.00 113.86 Bunge Limited
39 RCL 15.80% 280.68 325.02 Royal Caribbean Cruises Ltd.
40 GLW 15.79% 89.22 103.30 Corning Incorporated
41 XOM 15.56% 122.54 141.61 Exxon Mobil Corporation
42 IREN 🚀 📈 15.54% 46.51 53.74 IREN LIMITED
43 RKLX 📈 15.45% 42.29 48.82 Defiance Daily Target 2X Long R
44 KTOS 15.44% 89.23 103.01 Kratos Defense & Security Solut
45 ITUB 15.34% 7.46 8.61 Itau Unibanco Banco Holding SA
46 SU 15.22% 45.98 52.97 Suncor Energy Inc.
47 ALB 15.17% 148.11 170.57 Albemarle Corporation
48 CWVX 🚀 📈 14.45% 30.29 34.67 Tradr 2X Long CRWV Daily ETF
49 ASX 14.44% 16.58 18.98 ASE Technology Holding Co., Ltd
50 BIDU 14.42% 133.87 153.18 Baidu, Inc.
51 CF 14.35% 81.53 93.23 CF Industries Holdings, Inc.
52 MCHP 14.32% 66.41 75.92 Microchip Technology Incorporat
53 LITE 📈 14.30% 342.83 391.84 Lumentum Holdings Inc.
54 TECK 13.89% 47.19 53.74 Teck Resources Ltd
55 GUSH 13.76% 23.52 26.76 Direxion Daily S&P Oil & Gas Ex
56 LYG 13.74% 5.27 5.99 Lloyds Banking Group Plc
57 BKR 13.68% 49.30 56.04 Baker Hughes Company
58 MFG 13.66% 7.60 8.64 Mizuho Financial Group, Inc. Sp
59 SBSW 📈 13.53% 14.87 16.89 D/B/A Sibanye-Stillwater Limite
60 HAL 13.51% 29.53 33.53 Halliburton Company
61 APLD 🚀 📈 13.50% 29.85 33.88 Applied Digital Corporation
62 INTC 🚀 13.31% 41.01 46.47 Intel Corporation
63 TAL 🚀 13.17% 11.21 12.69 TAL Education Group
64 GILD 13.13% 125.47 141.95 Gilead Sciences, Inc.
65 EQNR 12.97% 23.78 26.86 Equinor ASA
66 HON 12.82% 201.67 227.52 Honeywell International Inc.
67 CRWV 🚀 📈 12.81% 82.61 93.19 CoreWeave, Inc.
68 BHP 12.62% 61.02 68.72 BHP Group Limited
69 CL 12.56% 80.22 90.29 Colgate-Palmolive Company
70 CIEN 📈 12.55% 223.97 252.08 Ciena Corporation
71 GEV 🚀 12.38% 646.19 726.17 GE Vernova Inc.
72 PR 12.14% 14.38 16.13 Permian Resources Corporation
73 CELH 🚀 12.11% 46.81 52.48 Celsius Holdings, Inc.
74 ENPH 11.97% 33.03 36.98 Enphase Energy, Inc.
75 VOD 11.94% 13.09 14.65 Vodafone Group Plc
76 Q 11.86% 85.89 96.08 Qnity Electronics, Inc.
77 CHD 11.61% 86.25 96.27 Church & Dwight Company, Inc.
78 PM 11.52% 160.91 179.45 Philip Morris International Inc
79 CVE 11.42% 17.70 19.72 Cenovus Energy Inc
80 ERIC 🚀 11.38% 9.70 10.80 Ericsson
81 SYY 11.36% 75.30 83.86 Sysco Corporation
82 ADI 10.91% 280.31 310.88 Analog Devices, Inc.
83 AMDL 🚀 📈 10.78% 16.70 18.50 GraniteShares 2x Long AMD Daily
84 YPF 10.76% 35.91 39.77 YPF Sociedad Anonima
85 GGLL 📈 10.60% 101.45 112.20 Direxion Daily GOOGL Bull 2X Sh
86 META 10.59% 647.89 716.50 Meta Platforms, Inc.
87 FDX 10.58% 291.45 322.28 FedEx Corporation
88 NTR 10.51% 62.33 68.89 Nutrien Ltd.
89 AMKR 10.47% 43.75 48.33 Amkor Technology, Inc.
90 COP 10.47% 94.34 104.22 ConocoPhillips
91 CNQ 10.36% 33.72 37.21 Canadian Natural Resources Limi
92 IBKR 10.36% 67.85 74.88 Interactive Brokers Group, Inc.
93 VZ 10.24% 40.39 44.52 Verizon Communications Inc.
94 ADM 10.17% 61.10 67.31 Archer-Daniels-Midland Company
95 BBVA 10.08% 23.08 25.41 Banco Bilbao Vizcaya Argentaria
96 CTRA 9.69% 26.29 28.83 Coterra Energy Inc.
97 GME 🚀 📈 9.61% 21.83 23.92 GameStop Corporation
98 BEKE 9.56% 17.08 18.71 KE Holdings Inc
99 VTRS 9.54% 11.95 13.09 Viatris Inc.
100 CAT 9.47% 600.78 657.66 Caterpillar, Inc.
101 MUFG 9.44% 16.50 18.06 Mitsubishi UFJ Financial Group,
102 ODFL 9.44% 158.27 173.20 Old Dominion Freight Line, Inc.
103 APLX 🚀 📈 9.43% 78.91 86.35 Tradr 2X Long APLD Daily ETF
104 AA 9.28% 51.96 56.78 Alcoa Corporation
105 LMND 🚀 📈 9.25% 79.29 86.62 Lemonade, Inc.
106 HL 🚀 📈 9.25% 20.60 22.51 Hecla Mining Company
107 ET 9.22% 16.90 18.45 Energy Transfer LP
108 GFS 9.21% 38.64 42.20 GlobalFoundries Inc.
109 RTX 9.21% 183.97 200.90 RTX Corporation
110 XP 9.15% 17.87 19.51 XP Inc.
111 BCE 9.13% 23.68 25.84 BCE, Inc.
112 GFI 8.99% 45.96 50.09 Gold Fields Limited
113 PCAR 8.97% 112.79 122.91 PACCAR Inc.
114 ANET 8.92% 130.26 141.89 Arista Networks, Inc.
115 NEM 8.91% 103.14 112.32 Newmont Corporation
116 OVV 8.89% 39.92 43.47 Ovintiv Inc. (DE)
117 DVN 🚀 8.83% 36.92 40.18 Devon Energy Corporation
118 JHX 🚀 8.77% 21.13 22.98 James Hardie Industries plc.
119 WPM 8.70% 121.29 131.84 Wheaton Precious Metals Corp
120 EL 8.69% 106.06 115.27 Estee Lauder Companies, Inc. (T
121 MOS 8.68% 25.31 27.51 Mosaic Company (The)
122 BCS 8.67% 24.61 26.75 Barclays PLC
123 DG 8.62% 132.06 143.45 Dollar General Corporation
124 BALL 8.61% 52.38 56.89 Ball Corporation
125 JBS 8.46% 14.52 15.75 JBS N.V.
126 CDE 📈 8.45% 18.84 20.43 Coeur Mining, Inc.
127 IAG 8.38% 16.76 18.16 Iamgold Corporation
128 SMFG 8.18% 19.41 21.00 Sumitomo Mitsui Financial Group
129 OXY 8.13% 42.00 45.41 Occidental Petroleum Corporatio
130 CORZ 📈 7.92% 16.67 17.99 Core Scientific, Inc.
131 KMX 7.91% 41.26 44.52 CarMax Inc
132 FANG 7.87% 151.99 163.95 Diamondback Energy, Inc.
133 VRT 7.80% 172.72 186.20 Vertiv Holdings, LLC
134 BA 7.75% 216.91 233.72 Boeing Company (The)
135 BBWI 7.72% 20.24 21.80 Bath & Body Works, Inc.
136 CFG 7.70% 58.48 62.98 Citizens Financial Group, Inc.
137 LIN 7.60% 424.70 456.97 Linde plc
138 TSM 7.56% 307.26 330.50 Taiwan Semiconductor Manufactur
139 NUE 7.55% 165.22 177.69 Nucor Corporation
140 GH 🚀 📈 7.49% 106.09 114.04 Guardant Health, Inc.
141 SW 7.44% 38.74 41.62 Smurfit WestRock plc
142 BTDR 🚀 📈 7.33% 12.15 13.04 Bitdeer Technologies Group
143 TGT 7.27% 98.33 105.48 Target Corporation
144 LUMN 🚀 📈 7.26% 8.21 8.81 Lumen Technologies, Inc.
145 CX 7.24% 11.63 12.47 Cemex, S.A.B. de C.V. Sponsored
146 AMD 6.99% 221.25 236.73 Advanced Micro Devices, Inc.
147 ULTA 6.99% 605.06 647.36 Ulta Beauty, Inc.
148 GPC 6.98% 129.81 138.88 Genuine Parts Company
149 BABA 6.92% 158.65 169.63 Alibaba Group Holding Limited
150 NWG 6.88% 17.06 18.23 NatWest Group plc
151 ON 6.85% 56.05 59.89 ON Semiconductor Corporation
152 ZM 6.76% 86.27 92.10 Zoom Communications, Inc.
153 T 6.67% 24.58 26.22 AT&T Inc.
154 ZIM 🚀 📈 6.62% 20.67 22.03 ZIM Integrated Shipping Service
155 BP 6.62% 35.53 37.88 BP p.l.c.
156 FI 6.61% 65.52 69.85 Fiserv, Inc.
157 PAAS 6.58% 51.20 54.56 Pan American Silver Corp.
158 ING 6.49% 27.60 29.40 ING Group, N.V.
159 NVDL 🚀 📈 6.40% 85.90 91.40 GraniteShares 2x Long NVDA Dail
160 NEE 6.36% 82.66 87.92 NextEra Energy, Inc.
161 GOOGL 6.28% 318.02 338.00 Alphabet Inc.
162 GOOG 6.23% 318.66 338.53 Alphabet Inc.
163 STM 6.13% 26.28 27.90 STMicroelectronics N.V.
164 TNA 6.10% 49.58 52.60 Direxion Small Cap Bull 3X Shar
165 LYB 🚀 6.02% 46.25 49.04 LyondellBasell Industries NV
166 JNUG 🚀 📈 6.00% 222.08 235.41 Direxion Daily Junior Gold Mine
167 DD 🚀 6.00% 41.43 43.92 DuPont de Nemours, Inc.
168 GM 🚀 5.95% 79.30 84.01 General Motors Company
169 FERG 5.89% 238.56 252.62 Ferguson Enterprises Inc.
170 GAP 5.82% 26.45 27.99 Gap, Inc. (The)
171 CMG 5.81% 36.74 38.87 Chipotle Mexican Grill, Inc.
172 USB 5.78% 53.03 56.10 U.S. Bancorp
173 AR 5.75% 34.38 36.36 Antero Resources Corporation
174 NVT 5.69% 106.21 112.25 nVent Electric plc
175 MNST 5.63% 76.45 80.76 Monster Beverage Corporation
176 HLN 5.60% 9.91 10.47 Haleon plc
177 SN 5.58% 111.94 118.19 SharkNinja, Inc.
178 TU 5.56% 13.23 13.97 Telus Corporation
179 SCHW 5.56% 98.39 103.86 Charles Schwab Corporation (The
180 GLXY 5.51% 26.78 28.26 Galaxy Digital Inc.
181 KNX 5.27% 52.34 55.10 Knight-Swift Transportation Hol
182 KGC 5.17% 29.99 31.55 Kinross Gold Corporation
183 GS 5.17% 889.03 934.96 Goldman Sachs Group, Inc. (The)
184 CMCSA 5.15% 28.29 29.75 Comcast Corporation
185 ELAN 5.14% 22.89 24.07 Elanco Animal Health Incorporat
186 MO 5.06% 59.01 62.00 Altria Group, Inc.
187 UPS 5.02% 101.14 106.22 United Parcel Service, Inc.
188 RF 4.98% 27.15 28.50 Regions Financial Corporation
189 APA 4.87% 25.18 26.41 APA Corporation
190 AEM 4.86% 181.58 190.40 Agnico Eagle Mines Limited
191 CLF 🚀 4.84% 13.13 13.76 Cleveland-Cliffs Inc.
192 CCL 4.77% 28.65 30.02 Carnival Corporation
193 WMT 4.77% 113.72 119.14 Walmart Inc.
194 EBAY 4.75% 87.08 91.22 eBay Inc.
195 SBUX 4.69% 87.83 91.95 Starbucks Corporation
196 EOG 4.68% 107.12 112.13 EOG Resources, Inc.
197 HD 4.62% 358.07 374.60 Home Depot, Inc. (The)
198 NU 4.59% 16.99 17.77 Nu Holdings Ltd.
199 AGNC 4.45% 10.91 11.40 AGNC Investment Corp.
200 BAX 4.38% 19.25 20.09 Baxter International Inc.
201 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
202 NCLH 4.25% 21.10 22.00 Norwegian Cruise Line Holdings
203 CAH 4.20% 206.15 214.82 Cardinal Health, Inc.
204 APG 4.05% 39.96 41.58 APi Group Corporation
205 DB 3.99% 37.72 39.22 Deutsche Bank AG
206 NVDA 3.98% 183.82 191.13 NVIDIA Corporation
207 DRN 3.94% 8.76 9.10 Direxion Daily Real Estate Bull
208 VIK 3.82% 69.48 72.14 Viking Holdings Ltd
209 AES 3.80% 14.11 14.65 The AES Corporation
210 COST 3.79% 905.92 940.25 Costco Wholesale Corporation
211 SJM 3.77% 101.12 104.93 The J.M. Smucker Company
212 SPG 3.76% 184.42 191.36 Simon Property Group, Inc.
213 HMY 3.56% 20.60 21.33 Harmony Gold Mining Company Lim
214 LYV 3.55% 140.49 145.48 Live Nation Entertainment, Inc.
215 ROST 3.53% 182.22 188.65 Ross Stores, Inc.
216 CAVA 3.50% 58.57 60.62 CAVA Group, Inc.
217 NWSA 3.49% 26.12 27.03 News Corporation
218 ZTO 3.39% 21.23 21.94 ZTO Express (Cayman) Inc.
219 QXO 📈 3.34% 21.48 22.20 QXO, Inc.
220 VLO 3.27% 175.80 181.55 Valero Energy Corporation
221 CMA 3.21% 87.55 90.36 Comerica Incorporated
222 KIM 3.21% 20.42 21.08 Kimco Realty Corporation (HC)
223 F 3.20% 13.44 13.88 Ford Motor Company
224 TPR 3.17% 123.00 126.89 Tapestry, Inc.
225 BLDR 3.13% 110.93 114.40 Builders FirstSource, Inc.
226 C 2.98% 112.37 115.72 Citigroup, Inc.
227 MS 2.94% 177.64 182.87 Morgan Stanley
228 AMZN 2.91% 232.54 239.30 Amazon.com, Inc.
229 YUMC 2.86% 48.04 49.42 Yum China Holdings, Inc.
230 AMZU 2.75% 36.02 37.01 Direxion Daily AMZN Bull 2X Sha
231 ORLY 2.69% 95.83 98.41 O'Reilly Automotive, Inc.
232 IWM 2.61% 253.12 259.73 iShares Russell 2000 ETF
233 AU 2.61% 90.41 92.77 AngloGold Ashanti PLC
234 FOXA 2.61% 70.93 72.78 Fox Corporation
235 IFF 2.59% 68.04 69.80 International Flavors & Fragran
236 CHYM 2.58% 24.78 25.42 Chime Financial, Inc.
237 MRSH 2.49% 183.63 188.21 Marsh
238 HST 2.46% 18.09 18.53 Host Hotels & Resorts, Inc.
239 APH 2.44% 140.68 144.11 Amphenol Corporation
240 DIS 2.37% 110.18 112.79 Walt Disney Company (The)
241 B 2.25% 44.75 45.76 Barrick Mining Corporation
242 YUM 2.22% 152.13 155.51 Yum! Brands, Inc.
243 RIOT 🚀 📈 2.10% 15.15 15.47 Riot Platforms, Inc.
244 CP 2.07% 72.83 74.35 Canadian Pacific Kansas City Li
245 NDAQ 2.06% 94.93 96.89 Nasdaq, Inc.
246 CSCO 2.04% 76.76 78.32 Cisco Systems, Inc.
247 SO 1.97% 87.61 89.34 Southern Company (The)
248 EOSE 🚀 📈 1.81% 14.38 14.64 Eos Energy Enterprises, Inc.
249 MCD 1.80% 309.42 314.98 McDonald's Corporation
250 RUN 🚀 📈 1.79% 18.67 19.00 Sunrun Inc.
251 PLD 1.67% 128.41 130.55 Prologis, Inc.
252 WMG 1.63% 29.50 29.98 Warner Music Group Corp.
253 GLPI 1.60% 44.04 44.75 Gaming and Leisure Properties,
254 IBM 1.54% 301.97 306.62 International Business Machines
255 NXPI 1.31% 223.21 226.14 NXP Semiconductors N.V.
256 YINN 📈 1.31% 45.50 46.10 Direxion Daily FTSE China Bull
257 COO 1.22% 80.40 81.38 The Cooper Companies, Inc.
258 AEG 1.21% 7.68 7.78 Aegon Ltd. New York Registry Sh
259 SPY 1.19% 683.80 691.92 State Street SPDR S&P 500 ETF T
260 FTNT 1.12% 80.36 81.26 Fortinet, Inc.
261 IP 1.01% 39.92 40.32 International Paper Company
262 EXE 0.96% 111.35 112.41 Expand Energy Corporation
263 GE 0.94% 303.92 306.78 GE Aerospace
264 PHM 0.80% 124.05 125.04 PulteGroup, Inc.
265 WBD 0.75% 27.33 27.54 Warner Bros. Discovery, Inc. -
266 D 0.72% 59.74 60.17 Dominion Energy, Inc.
267 HWM 0.70% 206.65 208.09 Howmet Aerospace Inc.
268 QQQ 0.66% 617.80 621.87 Invesco QQQ Trust, Series 1
269 DJT 🚀 📈 0.58% 12.71 12.78 Trump Media & Technology Group
270 GIS 0.57% 45.99 46.25 General Mills, Inc.
271 NOK 🚀 0.53% 6.39 6.43 Nokia Corporation Sponsored
272 JEF 0.48% 60.88 61.17 Jefferies Financial Group Inc.
273 CNM 0.47% 53.11 53.36 Core & Main, Inc.
274 SUZ 0.45% 9.33 9.38 Suzano S.A.
275 FLEX 0.41% 62.79 63.04 Flex Ltd.
276 NLY 0.23% 22.94 22.99 Annaly Capital Management Inc.
277 WFC 0.20% 90.34 90.52 Wells Fargo & Company
278 WTRG 0.15% 38.72 38.78 Essential Utilities, Inc.
279 ABNB 0.06% 129.29 129.37 Airbnb, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.