Friday December 19, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $RIVN $AEO $LUNR $HL $JNUG $ALB $AA $RKLB $PAAS $CHYM $COHR $DG $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 47.22% 252.29 371.43 Lumentum Holdings Inc.
2 RIVN 🚀 44.61% 15.52 22.45 Rivian Automotive, Inc.
3 AEO 🚀 44.22% 19.30 27.84 American Eagle Outfitters, Inc.
4 LUNR 🚀 📈 36.83% 10.92 14.94 Intuitive Machines, Inc.
5 HL 🚀 📈 30.76% 15.04 19.67 Hecla Mining Company
6 JNUG 🚀 📈 30.12% 164.72 214.34 Direxion Daily Junior Gold Mine
7 ALB 29.91% 112.30 145.88 Albemarle Corporation
8 AA 28.40% 39.91 51.25 Alcoa Corporation
9 RKLB 📈 28.34% 54.95 70.52 Rocket Lab Corporation
10 PAAS 27.50% 40.60 51.77 Pan American Silver Corp.
11 CHYM 25.28% 20.57 25.77 Chime Financial, Inc.
12 COHR 24.91% 148.77 185.83 Coherent Corp.
13 DG 24.91% 109.90 137.28 Dollar General Corporation
14 CVNA 📈 24.18% 362.56 450.22 Carvana Co.
15 DJT 🚀 📈 22.37% 13.15 16.09 Trump Media & Technology Group
16 LMND 🚀 📈 21.88% 67.78 82.61 Lemonade, Inc.
17 B 20.85% 37.01 44.73 Barrick Mining Corporation
18 LUV 20.01% 34.38 41.26 Southwest Airlines Company
19 MDB 🚀 19.59% 360.11 430.64 MongoDB, Inc.
20 WBD 🚀 19.44% 23.25 27.77 Warner Bros. Discovery, Inc. -
21 WDC 📈 19.43% 151.62 181.08 Western Digital Corporation
22 CIEN 📈 19.20% 193.24 230.34 Ciena Corporation
23 SN 18.96% 96.89 115.26 SharkNinja, Inc.
24 DLTR 18.85% 107.57 127.84 Dollar Tree, Inc.
25 GOLD 18.51% 27.98 33.16 Gold.com, Inc.
26 EXPE 18.41% 244.29 289.25 Expedia Group, Inc.
27 LULU 17.78% 177.83 209.45 lululemon athletica inc.
28 AAL 17.16% 13.47 15.78 American Airlines Group, Inc.
29 APP 📈 16.97% 616.74 721.37 Applovin Corporation
30 MU 📈 16.96% 227.37 265.92 Micron Technology, Inc.
31 GM 🚀 16.81% 70.50 82.35 General Motors Company
32 VIK 16.14% 63.09 73.27 Viking Holdings Ltd
33 SNDK 📈 16.10% 204.67 237.61 Sandisk Corporation
34 M 🚀 15.88% 20.56 23.83 Macy's Inc
35 QXO 📈 15.84% 18.82 21.80 QXO, Inc.
36 ZIM 🚀 📈 15.67% 16.63 19.24 ZIM Integrated Shipping Service
37 FCX 15.51% 42.55 49.15 Freeport-McMoRan, Inc.
38 BCS 14.76% 21.91 25.14 Barclays PLC
39 TWLO 14.68% 123.60 141.74 Twilio Inc.
40 U 🚀 14.50% 40.54 46.42 Unity Software Inc.
41 DAL 14.47% 62.08 71.06 Delta Air Lines, Inc.
42 STX 📈 14.35% 259.17 296.36 Seagate Technology Holdings PLC
43 BMRN 14.06% 53.61 61.15 BioMarin Pharmaceutical Inc.
44 UAL 🚀 📈 14.04% 99.96 113.99 United Airlines Holdings, Inc.
45 WPM 14.04% 104.96 119.70 Wheaton Precious Metals Corp
46 BROS 13.99% 56.87 64.83 Dutch Bros Inc.
47 ONON 13.99% 42.61 48.57 On Holding AG
48 CCL 13.94% 27.31 31.12 Carnival Corporation
49 HTHT 13.85% 43.14 49.12 H World Group Limited
50 NEM 13.76% 89.04 101.29 Newmont Corporation
51 TER 🚀 13.60% 171.82 195.18 Teradyne, Inc.
52 AMKR 13.17% 35.69 40.39 Amkor Technology, Inc.
53 CART 13.04% 40.64 45.94 Maplebear Inc.
54 AS 12.99% 33.82 38.21 Amer Sports, Inc.
55 CX 12.95% 10.32 11.66 Cemex, S.A.B. de C.V. Sponsored
56 TSLL 🚀 📈 12.76% 19.61 22.11 Direxion Daily TSLA Bull 2X Sha
57 NCLH 12.63% 20.46 23.04 Norwegian Cruise Line Holdings
58 HMY 12.48% 18.38 20.67 Harmony Gold Mining Company Lim
59 RETL 12.44% 8.85 9.95 Direxion Daily Retail Bull 3X S
60 EQX 12.38% 12.55 14.10 Equinox Gold Corp.
61 AGI 12.37% 34.24 38.48 Alamos Gold Inc.
62 KNX 12.32% 46.62 52.36 Knight-Swift Transportation Hol
63 SMFG 12.19% 17.18 19.27 Sumitomo Mitsui Financial Group
64 ALLY 12.01% 40.79 45.69 Ally Financial Inc.
65 TPR 11.93% 112.05 125.42 Tapestry, Inc.
66 RDDT 🚀 📈 11.93% 208.33 233.19 Reddit, Inc.
67 C 11.90% 102.65 114.86 Citigroup, Inc.
68 EL 11.85% 96.56 108.00 Estee Lauder Companies, Inc. (T
69 AU 11.73% 77.15 86.20 AngloGold Ashanti PLC
70 VTRS 11.71% 10.68 11.93 Viatris Inc.
71 LRCX 11.59% 154.38 172.27 Lam Research Corporation
72 SYF 11.42% 76.00 84.68 Synchrony Financial
73 KGC 11.30% 25.69 28.59 Kinross Gold Corporation
74 USB 11.29% 48.67 54.16 U.S. Bancorp
75 ODFL 11.28% 141.43 157.39 Old Dominion Freight Line, Inc.
76 MGM 11.23% 33.54 37.30 MGM Resorts International
77 APO 11.14% 131.68 146.34 Apollo Global Management, Inc.
78 COO 11.06% 74.51 82.75 The Cooper Companies, Inc.
79 FOXA 10.84% 64.75 71.77 Fox Corporation
80 ULTA 10.68% 540.21 597.88 Ulta Beauty, Inc.
81 BBVA 10.60% 20.84 23.05 Banco Bilbao Vizcaya Argentaria
82 FDX 10.54% 261.24 288.78 FedEx Corporation
83 COF 10.47% 220.63 243.73 Capital One Financial Corporati
84 GS 10.44% 808.98 893.48 Goldman Sachs Group, Inc. (The)
85 JEF 10.23% 56.20 61.95 Jefferies Financial Group Inc.
86 CMA 10.21% 80.09 88.26 Comerica Incorporated
87 ADI 9.99% 249.52 274.44 Analog Devices, Inc.
88 RF 9.69% 25.22 27.66 Regions Financial Corporation
89 DD 🚀 9.65% 37.63 41.26 DuPont de Nemours, Inc.
90 ABNB 9.64% 123.39 135.28 Airbnb, Inc.
91 NWG 9.62% 15.79 17.31 NatWest Group plc
92 GEV 🚀 9.44% 601.50 658.28 GE Vernova Inc.
93 TSLA 📈 9.43% 439.71 481.20 Tesla, Inc.
94 PCAR 9.43% 101.96 111.57 PACCAR Inc.
95 GFI 9.42% 41.27 45.16 Gold Fields Limited
96 ROST 9.27% 166.94 182.41 Ross Stores, Inc.
97 GH 🚀 📈 9.18% 91.35 99.74 Guardant Health, Inc.
98 ING 9.14% 25.54 27.88 ING Group, N.V.
99 AIG 9.10% 78.85 86.03 American International Group, I
100 DECK 🚀 8.80% 91.42 99.47 Deckers Outdoor Corporation
101 GGLL 📈 8.79% 86.38 93.97 Direxion Daily GOOGL Bull 2X Sh
102 UPS 8.78% 93.70 101.92 United Parcel Service, Inc.
103 ROKU 8.67% 100.14 108.82 Roku, Inc.
104 LYG 8.57% 4.82 5.23 Lloyds Banking Group Plc
105 LVS 8.33% 61.80 66.95 Las Vegas Sands Corp.
106 FIGR 🚀 8.16% 39.02 42.21 Figure Technology Solutions, In
107 ON 8.13% 51.06 55.21 ON Semiconductor Corporation
108 EXEL 8.09% 40.98 44.30 Exelixis, Inc.
109 ZTO 7.95% 19.70 21.27 ZTO Express (Cayman) Inc.
110 DB 7.90% 35.79 38.62 Deutsche Bank AG
111 ACN 7.78% 252.60 272.25 Accenture plc
112 ASTS 📈 7.73% 70.40 75.84 AST SpaceMobile, Inc.
113 CDE 📈 7.72% 16.94 18.25 Coeur Mining, Inc.
114 HST 7.68% 17.19 18.51 Host Hotels & Resorts, Inc.
115 AFRM 📈 7.58% 70.85 76.22 Affirm Holdings, Inc.
116 RKT 7.57% 17.74 19.08 Rocket Companies, Inc.
117 PLTR 🚀 📈 7.47% 179.93 193.38 Palantir Technologies Inc.
118 STLA 7.39% 10.75 11.54 Stellantis N.V.
119 WFC 7.37% 86.63 93.01 Wells Fargo & Company
120 MFG 7.31% 6.81 7.31 Mizuho Financial Group, Inc. Sp
121 NDAQ 7.20% 88.96 95.36 Nasdaq, Inc.
122 GOOG 7.09% 288.17 308.61 Alphabet Inc.
123 MCHP 7.07% 60.63 64.91 Microchip Technology Incorporat
124 NTR 7.05% 58.18 62.28 Nutrien Ltd.
125 GEHC 6.97% 77.49 82.89 GE HealthCare Technologies Inc.
126 NXPI 6.92% 211.62 226.27 NXP Semiconductors N.V.
127 MNST 6.85% 71.37 76.26 Monster Beverage Corporation
128 CAH 6.84% 189.96 202.95 Cardinal Health, Inc.
129 BALL 6.83% 48.70 52.03 Ball Corporation
130 GOOGL 6.83% 287.53 307.16 Alphabet Inc.
131 ZM 6.74% 84.15 89.82 Zoom Communications, Inc.
132 TGT 6.67% 91.88 98.01 Target Corporation
133 SNPS 6.66% 434.78 463.73 Synopsys, Inc.
134 CMG 6.51% 35.34 37.64 Chipotle Mexican Grill, Inc.
135 VOD 6.44% 12.06 12.84 Vodafone Group Plc
136 WMT 6.43% 107.45 114.36 Walmart Inc.
137 CLF 🚀 6.38% 12.43 13.22 Cleveland-Cliffs Inc.
138 JBS 6.35% 13.63 14.50 JBS N.V.
139 ISRG 🚀 6.29% 538.59 572.47 Intuitive Surgical, Inc.
140 SHOP 🚀 6.17% 159.71 169.57 Shopify Inc.
141 TRU 6.06% 82.11 87.09 TransUnion
142 OMC 6.06% 75.65 80.23 Omnicom Group Inc.
143 NUE 6.03% 150.09 159.15 Nucor Corporation
144 BA 5.88% 202.19 214.08 Boeing Company (The)
145 RCL 5.87% 277.30 293.59 Royal Caribbean Cruises Ltd.
146 CNM 5.87% 50.88 53.87 Core & Main, Inc.
147 UPST 🚀 📈 5.63% 45.05 47.59 Upstart Holdings, Inc.
148 FSLR 5.60% 252.82 266.98 First Solar, Inc.
149 DKNG 5.60% 32.40 34.21 DraftKings Inc.
150 ADBE 5.56% 337.13 355.86 Adobe Inc.
151 YUMC 5.53% 45.87 48.41 Yum China Holdings, Inc.
152 TNA 5.45% 45.83 48.33 Direxion Small Cap Bull 3X Shar
153 FTI 🚀 5.40% 42.43 44.72 TechnipFMC plc
154 CSCO 5.37% 74.42 78.42 Cisco Systems, Inc.
155 ASX 5.34% 14.39 15.16 ASE Technology Holding Co., Ltd
156 CRH 5.33% 118.12 124.42 CRH PLC
157 HPE 5.19% 23.23 24.43 Hewlett Packard Enterprise Comp
158 BHP 5.17% 56.41 59.32 BHP Group Limited
159 RTX 5.16% 173.07 182.01 RTX Corporation
160 APG 5.14% 36.98 38.88 APi Group Corporation
161 CRM 5.13% 247.24 259.91 Salesforce, Inc.
162 CMCSA 5.13% 28.13 29.57 Comcast Corporation
163 INCY 5.02% 97.78 102.69 Incyte Corporation
164 CAVA 4.97% 54.21 56.91 CAVA Group, Inc.
165 SCHW 4.93% 94.17 98.82 Charles Schwab Corporation (The
166 TJX 4.89% 147.40 154.60 TJX Companies, Inc. (The)
167 AXP 4.82% 359.18 376.51 American Express Company
168 SUZ 4.80% 9.04 9.47 Suzano S.A.
169 ENPH 4.80% 31.73 33.25 Enphase Energy, Inc.
170 W 📈 4.78% 97.06 101.70 Wayfair Inc.
171 HAL 4.77% 26.46 27.72 Halliburton Company
172 BAC 4.64% 52.82 55.27 Bank of America Corporation
173 SBUX 4.57% 84.47 88.33 Starbucks Corporation
174 TECK 4.57% 42.79 44.74 Teck Resources Ltd
175 YPF 4.57% 33.99 35.54 YPF Sociedad Anonima
176 VALE 4.56% 12.17 12.72 VALE S.A.
177 OKTA 🚀 4.53% 86.30 90.21 Okta, Inc.
178 AEM 4.39% 166.88 174.21 Agnico Eagle Mines Limited
179 NLY 4.38% 21.75 22.70 Annaly Capital Management Inc.
180 YUM 4.34% 147.36 153.75 Yum! Brands, Inc.
181 VTR 4.33% 75.81 79.10 Ventas, Inc.
182 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
183 HLN 4.26% 9.50 9.90 Haleon plc
184 F 4.08% 12.94 13.47 Ford Motor Company
185 AGNC 4.06% 10.24 10.66 AGNC Investment Corp.
186 WYNN 3.66% 123.42 127.94 Wynn Resorts, Limited
187 RBRK 🚀 📈 3.41% 75.60 78.18 Rubrik, Inc.
188 V 3.41% 337.73 349.25 Visa Inc.
189 JHX 🚀 3.38% 19.84 20.51 James Hardie Industries plc.
190 FLEX 3.34% 62.16 64.24 Flex Ltd.
191 DVN 🚀 3.19% 34.73 35.84 Devon Energy Corporation
192 COP 3.10% 89.17 91.94 ConocoPhillips
193 JPM 3.09% 307.69 317.21 JP Morgan Chase & Co.
194 GFS 3.02% 35.56 36.63 GlobalFoundries Inc.
195 FAS 3.01% 163.55 168.48 Direxion Financial Bull 3X Shar
196 MCD 2.90% 306.94 315.84 McDonald's Corporation
197 GLPI 2.89% 43.41 44.67 Gaming and Leisure Properties,
198 NOK 🚀 2.88% 6.32 6.50 Nokia Corporation Sponsored
199 SGI 2.83% 87.40 89.87 Somnigroup International Inc.
200 CAT 2.72% 560.95 576.22 Caterpillar, Inc.
201 PR 2.72% 13.45 13.82 Permian Resources Corporation
202 GE 2.55% 299.58 307.21 GE Aerospace
203 STM 2.54% 25.18 25.82 STMicroelectronics N.V.
204 TEAM 2.54% 157.08 161.07 Atlassian Corporation
205 HWM 2.38% 198.76 203.49 Howmet Aerospace Inc.
206 DHR 2.29% 219.80 224.84 Danaher Corporation
207 GLW 2.26% 85.92 87.86 Corning Incorporated
208 IWM 2.24% 245.31 250.81 iShares Russell 2000 ETF
209 MUFG 2.23% 15.40 15.74 Mitsubishi UFJ Financial Group,
210 SPG 2.22% 180.92 184.93 Simon Property Group, Inc.
211 DASH 2.12% 229.38 234.25 DoorDash, Inc.
212 ELAN 2.12% 21.84 22.30 Elanco Animal Health Incorporat
213 QCOM 2.12% 171.62 175.25 QUALCOMM Incorporated
214 PM 1.93% 153.87 156.84 Philip Morris International Inc
215 BIDU 1.76% 121.67 123.82 Baidu, Inc.
216 GILD 1.75% 122.15 124.29 Gilead Sciences, Inc.
217 DIS 1.75% 109.32 111.24 Walt Disney Company (The)
218 NU 1.57% 16.09 16.34 Nu Holdings Ltd.
219 GPN 1.54% 79.62 80.85 Global Payments Inc.
220 SW 1.54% 37.53 38.11 Smurfit WestRock plc
221 AAPL 1.54% 269.52 273.67 Apple Inc.
222 PLD 1.52% 125.32 127.23 Prologis, Inc.
223 DOCU 1.48% 68.96 69.98 DocuSign, Inc.
224 TCOM 1.48% 71.17 72.22 Trip.com Group Limited
225 IFF 1.35% 64.89 65.77 International Flavors & Fragran
226 GIS 1.31% 47.24 47.86 General Mills, Inc.
227 BX 1.31% 149.63 151.59 Blackstone Inc.
228 GME 🚀 📈 1.29% 22.22 22.51 GameStop Corporation
229 SU 1.20% 42.24 42.75 Suncor Energy Inc.
230 ASML 1.12% 1044.34 1056.02 ASML Holding N.V. - New York Re
231 EA 🚀 1.12% 201.67 203.92 Electronic Arts Inc.
232 RIG 0.98% 3.93 3.97 Transocean Ltd (Switzerland)
233 ERIC 🚀 0.92% 9.59 9.68 Ericsson
234 KDP 0.92% 27.64 27.89 Keurig Dr Pepper Inc.
235 TOST 0.84% 35.92 36.22 Toast, Inc.
236 SPY 0.79% 675.09 680.44 SPDR S&P 500
237 XOM 0.71% 115.86 116.69 Exxon Mobil Corporation
238 AR 0.69% 33.79 34.02 Antero Resources Corporation
239 PGR 0.56% 223.03 224.28 Progressive Corporation (The)
240 QQQ 0.56% 613.64 617.05 Invesco QQQ Trust, Series 1
241 APH 0.45% 134.68 135.29 Amphenol Corporation
242 FANG 0.41% 147.53 148.13 Diamondback Energy, Inc.
243 CTRA 0.40% 25.28 25.38 Coterra Energy Inc.
244 NWSA 0.30% 26.00 26.08 News Corporation
245 HON 0.21% 198.69 199.11 Honeywell International Inc.
246 IBM 0.16% 300.49 300.98 International Business Machines
247 TMO 0.06% 567.51 567.83 Thermo Fisher Scientific Inc
248 APA 0.05% 24.11 24.12 APA Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.