Friday February 6, 2026 Stocks with highest % above the 50 SMA Stocks Today $SNDK $LITE $GOLD $ENPH $UAA $TER $WDC $STX $GLW $VG $PTEN $LUV $ERX $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸš€ πŸ“ˆ 73.62% 344.40 597.95 Sandisk Corporation
2 LITE πŸ“ˆ 51.50% 364.35 551.99 Lumentum Holdings Inc.
3 GOLD 44.92% 38.17 55.32 Gold.com, Inc.
4 ENPH πŸš€ 43.14% 34.79 49.80 Enphase Energy, Inc.
5 UAA 42.93% 5.29 7.56 Under Armour, Inc.
6 TER πŸš€ 39.09% 215.77 300.11 Teradyne, Inc.
7 WDC πŸ“ˆ 38.93% 203.40 282.58 Western Digital Corporation
8 STX πŸ“ˆ 34.57% 319.03 429.32 Seagate Technology Holdings PLC
9 GLW 32.02% 92.53 122.16 Corning Incorporated
10 VG πŸš€ πŸ“ˆ 30.21% 7.60 9.90 Venture Global, Inc.
11 PTEN 29.96% 6.66 8.66 Patterson-UTI Energy, Inc.
12 LUV πŸš€ 29.13% 42.02 54.26 Southwest Airlines Company
13 ERX 27.75% 61.21 78.20 Direxion Energy Bull 2X Shares
14 MU 25.79% 313.78 394.69 Micron Technology, Inc.
15 NXT 25.70% 96.56 121.37 Nextpower Inc.
16 ENTG 24.70% 98.13 122.37 Entegris, Inc.
17 BALL 23.41% 53.86 66.47 Ball Corporation
18 FDX 22.82% 300.64 369.23 FedEx Corporation
19 ODFL 22.69% 165.03 202.47 Old Dominion Freight Line, Inc.
20 RIG 22.40% 4.40 5.39 Transocean Ltd (Switzerland)
21 MFG 22.32% 7.86 9.61 Mizuho Financial Group, Inc. Sp
22 ASX 21.71% 17.16 20.89 ASE Technology Holding Co., Ltd
23 SOXL πŸš€ πŸ“ˆ 21.58% 50.79 61.75 Direxion Daily Semiconductor Bu
24 GUSH 21.23% 23.87 28.94 Direxion Daily S&P Oil & Gas Ex
25 BE πŸš€ πŸ“ˆ 21.12% 118.09 143.03 Bloom Energy Corporation
26 RCL 20.69% 288.33 348.00 Royal Caribbean Cruises Ltd.
27 TPR πŸš€ 20.51% 126.22 152.10 Tapestry, Inc.
28 LRCX 20.18% 192.21 231.01 Lam Research Corporation
29 FTI πŸš€ 20.07% 49.19 59.06 TechnipFMC plc
30 COHR 19.71% 190.19 227.68 Coherent Corp.
31 GILD 19.59% 127.52 152.50 Gilead Sciences, Inc.
32 INTC πŸš€ 19.17% 42.45 50.59 Intel Corporation
33 YUMC 19.14% 48.64 57.95 Yum China Holdings, Inc.
34 XOM 18.95% 125.30 149.05 Exxon Mobil Corporation
35 RCAT πŸš€ πŸ“ˆ 18.69% 10.64 12.63 Red Cat Holdings, Inc.
36 VTRS 18.39% 12.32 14.58 Viatris Inc.
37 AG πŸ“ˆ 18.04% 18.63 21.99 First Majestic Silver Corp.
38 ITUB 18.02% 7.62 8.99 Itau Unibanco Banco Holding SA
39 CAT 18.00% 615.45 726.20 Caterpillar, Inc.
40 TXN 17.76% 188.04 221.44 Texas Instruments Incorporated
41 HBM 17.73% 21.00 24.73 Hudbay Minerals Inc.
42 ASTS πŸ“ˆ 17.34% 86.75 101.79 AST SpaceMobile, Inc.
43 BKR 17.29% 50.24 58.92 Baker Hughes Company
44 GEV πŸš€ 17.15% 665.27 779.35 GE Vernova Inc.
45 ASML 17.05% 1207.14 1413.01 ASML Holding N.V. - New York Re
46 CIEN πŸ“ˆ 16.99% 231.92 271.32 Ciena Corporation
47 LYB πŸš€ 16.58% 47.27 55.10 LyondellBasell Industries NV
48 DVN πŸš€ 16.53% 37.59 43.81 Devon Energy Corporation
49 PBR-A 16.05% 12.14 14.09 Petroleo Brasileiro S.A. Petrob
50 PBR 15.97% 12.82 14.87 Petroleo Brasileiro S.A. Petrob
51 CCL 15.92% 29.32 33.99 Carnival Corporation
52 CAVA 15.86% 60.38 69.96 CAVA Group, Inc.
53 SMFG 15.85% 19.89 23.04 Sumitomo Mitsui Financial Group
54 PR 15.73% 14.63 16.93 Permian Resources Corporation
55 HON 15.71% 206.01 238.38 Honeywell International Inc.
56 NAIL πŸš€ 15.70% 59.96 69.38 Direxion Daily Homebuilders & S
57 BG 15.68% 100.16 115.86 Bunge Limited
58 VALE 15.59% 14.10 16.30 VALE S.A.
59 CL 15.55% 81.70 94.41 Colgate-Palmolive Company
60 HAL 15.35% 30.32 34.98 Halliburton Company
61 CVE 15.00% 17.89 20.57 Cenovus Energy Inc
62 CTRA 14.98% 26.67 30.66 Coterra Energy Inc.
63 OVV 14.91% 40.49 46.53 Ovintiv Inc. (DE)
64 SU 14.88% 46.83 53.80 Suncor Energy Inc.
65 IP 14.72% 40.60 46.58 International Paper Company
66 CNQ 14.53% 34.14 39.10 Canadian Natural Resources Limi
67 TGT 14.46% 100.95 115.55 Target Corporation
68 CHD 14.37% 87.90 100.53 Church & Dwight Company, Inc.
69 UMC πŸš€ 14.22% 8.81 10.06 United Microelectronics Corpora
70 VLO 14.22% 177.45 202.68 Valero Energy Corporation
71 NUE 14.14% 168.95 192.84 Nucor Corporation
72 EQNR 14.13% 24.11 27.52 Equinor ASA
73 FCX 13.81% 53.31 60.67 Freeport-McMoRan, Inc.
74 MUFG 13.70% 16.83 19.14 Mitsubishi UFJ Financial Group,
75 UPS 13.58% 103.31 117.34 United Parcel Service, Inc.
76 CFG 13.58% 59.97 68.12 Citizens Financial Group, Inc.
77 SYY 13.48% 76.25 86.53 Sysco Corporation
78 GFI 13.41% 47.18 53.51 Gold Fields Limited
79 EC 13.23% 10.80 12.23 Ecopetrol S.A.
80 VZ 13.19% 40.91 46.31 Verizon Communications Inc.
81 ERIC πŸš€ 13.16% 9.86 11.16 Ericsson
82 DECK πŸš€ 13.10% 102.08 115.45 Deckers Outdoor Corporation
83 ON 13.07% 57.66 65.20 ON Semiconductor Corporation
84 APLD πŸš€ πŸ“ˆ 13.02% 30.92 34.95 Applied Digital Corporation
85 WMT 12.98% 116.11 131.18 Walmart Inc.
86 VOD 12.78% 13.40 15.11 Vodafone Group Plc
87 TECK 12.76% 48.78 55.01 Teck Resources Ltd
88 GPC 12.75% 131.72 148.51 Genuine Parts Company
89 AMAT 12.74% 286.07 322.51 Applied Materials, Inc.
90 AU 12.64% 92.29 103.95 AngloGold Ashanti PLC
91 AMCR 12.56% 42.79 48.17 Amcor plc
92 AES 12.20% 14.30 16.05 The AES Corporation
93 GME πŸš€ πŸ“ˆ 12.03% 22.30 24.98 GameStop Corporation
94 COP 12.01% 96.08 107.62 ConocoPhillips
95 SEDG πŸš€ πŸ“ˆ 12.00% 32.07 35.92 SolarEdge Technologies, Inc.
96 USB 11.88% 54.24 60.69 U.S. Bancorp
97 PM 11.82% 163.48 182.81 Philip Morris International Inc
98 CF 11.78% 82.87 92.64 CF Industries Holdings, Inc.
99 VRT 11.78% 174.97 195.58 Vertiv Holdings, LLC
100 SBUX 11.73% 89.01 99.45 Starbucks Corporation
101 Q 11.63% 87.99 98.22 Qnity Electronics, Inc.
102 RF 11.56% 27.72 30.93 Regions Financial Corporation
103 TSM 11.47% 312.96 348.85 Taiwan Semiconductor Manufactur
104 ZTO 11.46% 21.61 24.09 ZTO Express (Cayman) Inc.
105 KNX 11.36% 54.03 60.17 Knight-Swift Transportation Hol
106 BBWI 11.28% 20.71 23.05 Bath & Body Works, Inc.
107 SW 11.26% 39.67 44.14 Smurfit WestRock plc
108 MOS 11.24% 25.71 28.60 Mosaic Company (The)
109 BAX 11.22% 19.54 21.73 Baxter International Inc.
110 KMX 11.22% 42.41 47.17 CarMax Inc
111 BILI πŸ“ˆ 11.11% 28.38 31.53 Bilibili Inc.
112 LUNR πŸš€ πŸ“ˆ 11.02% 15.78 17.52 Intuitive Machines, Inc.
113 LI 10.98% 17.09 18.97 Li Auto Inc.
114 ULTA 10.96% 622.15 690.37 Ulta Beauty, Inc.
115 BHP 10.95% 62.77 69.64 BHP Group Limited
116 ADI 10.90% 288.95 320.45 Analog Devices, Inc.
117 DD πŸš€ 10.70% 42.21 46.73 DuPont de Nemours, Inc.
118 STM 10.63% 26.98 29.85 STMicroelectronics N.V.
119 IAG 10.53% 17.30 19.12 Iamgold Corporation
120 TAL πŸš€ 10.40% 11.31 12.49 TAL Education Group
121 CCJ 10.32% 103.00 113.63 Cameco Corporation
122 PCAR 10.18% 115.58 127.35 PACCAR Inc.
123 CDE πŸ“ˆ 10.15% 19.47 21.44 Coeur Mining, Inc.
124 MCHP 10.01% 69.09 76.01 Microchip Technology Incorporat
125 BLDR 10.00% 113.11 124.42 Builders FirstSource, Inc.
126 T 9.78% 24.71 27.13 AT&T Inc.
127 CLF πŸš€ 9.78% 13.42 14.73 Cleveland-Cliffs Inc.
128 CSCO 9.69% 77.33 84.82 Cisco Systems, Inc.
129 APG 9.67% 40.53 44.45 APi Group Corporation
130 FTV 9.67% 54.82 60.12 Fortive Corporation
131 MO 9.67% 59.63 65.40 Altria Group, Inc.
132 HLN 9.60% 10.02 10.98 Haleon plc
133 CMCSA 9.58% 28.63 31.37 Comcast Corporation
134 COST 9.42% 914.94 1001.16 Costco Wholesale Corporation
135 NOK πŸš€ 9.42% 6.46 7.07 Nokia Corporation Sponsored
136 BA 9.33% 222.28 243.03 Boeing Company (The)
137 OXY 9.28% 42.38 46.31 Occidental Petroleum Corporatio
138 AA 9.27% 54.14 59.16 Alcoa Corporation
139 LYG 9.26% 5.41 5.91 Lloyds Banking Group Plc
140 JHX πŸš€ 9.24% 21.64 23.64 James Hardie Industries plc.
141 CAH 9.21% 207.24 226.32 Cardinal Health, Inc.
142 SMCI πŸš€ πŸ“ˆ 9.18% 31.49 34.38 Super Micro Computer, Inc.
143 FERG 9.15% 240.73 262.76 Ferguson Enterprises Inc.
144 DAL 9.13% 69.04 75.35 Delta Air Lines, Inc.
145 AMKR 9.11% 45.24 49.36 Amkor Technology, Inc.
146 WPM 9.10% 124.63 135.98 Wheaton Precious Metals Corp
147 CP 9.09% 73.69 80.39 Canadian Pacific Kansas City Li
148 BP 9.01% 35.79 39.01 BP p.l.c.
149 TNA 8.96% 50.95 55.52 Direxion Small Cap Bull 3X Shar
150 IFF 8.94% 68.68 74.82 International Flavors & Fragran
151 ELAN 8.79% 23.16 25.20 Elanco Animal Health Incorporat
152 VIK 8.78% 70.77 76.99 Viking Holdings Ltd
153 NEM 8.76% 106.03 115.32 Newmont Corporation
154 GFS 8.73% 39.46 42.91 GlobalFoundries Inc.
155 BEKE 8.72% 17.21 18.71 KE Holdings Inc
156 FANG 8.63% 153.66 166.93 Diamondback Energy, Inc.
157 IBKR 8.18% 68.95 74.59 Interactive Brokers Group, Inc.
158 GAP 8.17% 26.93 29.13 Gap, Inc. (The)
159 SJM 8.02% 101.38 109.51 The J.M. Smucker Company
160 NCLH 8.02% 21.59 23.32 Norwegian Cruise Line Holdings
161 APA 7.92% 25.44 27.46 APA Corporation
162 NTR 7.77% 63.66 68.61 Nutrien Ltd.
163 NEE 7.64% 83.12 89.47 NextEra Energy, Inc.
164 XP 7.52% 18.03 19.39 XP Inc.
165 PHM 7.51% 125.65 135.09 PulteGroup, Inc.
166 SPG 7.47% 185.72 199.60 Simon Property Group, Inc.
167 JBS 7.47% 14.72 15.82 JBS N.V.
168 DG 7.38% 136.57 146.65 Dollar General Corporation
169 C 7.35% 114.29 122.69 Citigroup, Inc.
170 HWM 7.33% 207.92 223.16 Howmet Aerospace Inc.
171 CRWV πŸš€ πŸ“ˆ 7.28% 83.84 89.95 CoreWeave, Inc.
172 DRN 7.27% 8.79 9.43 Direxion Daily Real Estate Bull
173 JNUG πŸš€ πŸ“ˆ 7.23% 231.82 248.57 Direxion Daily Junior Gold Mine
174 ADM 7.16% 61.90 66.33 Archer-Daniels-Midland Company
175 HTHT 7.03% 48.52 51.93 H World Group Limited
176 ALB 7.01% 152.67 163.37 Albemarle Corporation
177 SBSW πŸ“ˆ 6.81% 15.40 16.45 D/B/A Sibanye-Stillwater Limite
178 ING 6.74% 28.16 30.06 ING Group, N.V.
179 BIDU 6.73% 136.73 145.93 Baidu, Inc.
180 KR 6.72% 63.25 67.50 Kroger Company (The)
181 MNST 6.67% 77.38 82.54 Monster Beverage Corporation
182 FI 6.61% 65.52 69.85 Fiserv, Inc.
183 AEM 6.47% 184.65 196.60 Agnico Eagle Mines Limited
184 RTX 6.46% 186.60 198.66 RTX Corporation
185 YUM 6.43% 153.09 162.93 Yum! Brands, Inc.
186 CNM 6.42% 54.19 57.67 Core & Main, Inc.
187 INCY 6.37% 101.90 108.39 Incyte Corporation
188 AFL 6.33% 110.17 117.15 AFLAC Incorporated
189 KIM 6.29% 20.54 21.83 Kimco Realty Corporation (HC)
190 RUN πŸš€ πŸ“ˆ 6.28% 18.75 19.93 Sunrun Inc.
191 HD 6.19% 362.68 385.15 Home Depot, Inc. (The)
192 TU 6.19% 13.31 14.13 Telus Corporation
193 HL πŸš€ πŸ“ˆ 6.08% 21.46 22.77 Hecla Mining Company
194 HST 5.89% 18.27 19.35 Host Hotels & Resorts, Inc.
195 PLD 5.86% 129.37 136.95 Prologis, Inc.
196 TSCO 5.85% 52.54 55.61 Tractor Supply Company
197 YPF 5.77% 36.06 38.14 YPF Sociedad Anonima
198 CELH 5.70% 47.84 50.57 Celsius Holdings, Inc.
199 EOG 5.68% 107.59 113.70 EOG Resources, Inc.
200 UAL πŸš€ πŸ“ˆ 5.66% 109.70 115.91 United Airlines Holdings, Inc.
201 VTR 5.52% 78.24 82.55 Ventas, Inc.
202 ZM 5.50% 87.39 92.20 Zoom Communications, Inc.
203 MGM 5.48% 35.54 37.49 MGM Resorts International
204 RETL 5.46% 9.94 10.48 Direxion Daily Retail Bull 3X S
205 SCHW 5.44% 99.66 105.08 Charles Schwab Corporation (The
206 MMM 5.29% 163.98 172.65 3M Company
207 ET 5.24% 17.05 17.94 Energy Transfer LP
208 MCD 5.14% 311.16 327.16 McDonald's Corporation
209 SGI 5.11% 91.64 96.32 Somnigroup International Inc.
210 GE 5.03% 305.63 321.00 GE Aerospace
211 WULF πŸš€ πŸ“ˆ 5.01% 13.61 14.29 TeraWulf Inc.
212 CMG 4.91% 37.55 39.39 Chipotle Mexican Grill, Inc.
213 BCS 4.86% 25.19 26.41 Barclays PLC
214 NVT 4.83% 107.45 112.64 nVent Electric plc
215 BCE 4.67% 23.96 25.08 BCE, Inc.
216 KGC 4.50% 30.71 32.09 Kinross Gold Corporation
217 ANET 4.48% 131.60 137.49 Arista Networks, Inc.
218 APTV 4.35% 78.95 82.38 Aptiv PLC
219 PAAS 4.33% 52.92 55.21 Pan American Silver Corp.
220 ARM 4.30% 118.60 123.70 Arm Holdings plc
221 LIN 4.29% 429.82 448.24 Linde plc
222 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
223 QXO πŸ“ˆ 4.27% 22.07 23.01 QXO, Inc.
224 D 4.23% 59.80 62.33 Dominion Energy, Inc.
225 GM πŸš€ 4.18% 80.86 84.24 General Motors Company
226 NWG 4.17% 17.39 18.11 NatWest Group plc
227 GIS 4.16% 45.96 47.87 General Mills, Inc.
228 BAC 4.12% 54.29 56.53 Bank of America Corporation
229 AAPU 3.72% 33.35 34.59 Direxion Daily AAPL Bull 2X Sha
230 AGNC 3.64% 11.04 11.44 AGNC Investment Corp.
231 IWM 3.60% 255.81 265.02 iShares Russell 2000 ETF
232 AAPL 3.50% 268.70 278.12 Apple Inc.
233 EVGO πŸš€ πŸ“ˆ 3.34% 3.13 3.23 EVgo Inc.
234 ROST 3.30% 184.65 190.74 Ross Stores, Inc.
235 SIRI 3.28% 20.99 21.68 SiriusXM Holdings Inc.
236 SUZ 3.20% 9.38 9.68 Suzano S.A.
237 HPE 3.13% 22.89 23.61 Hewlett Packard Enterprise Comp
238 KTOS 3.06% 91.61 94.41 Kratos Defense & Security Solut
239 CPB 3.01% 27.99 28.83 The Campbell's Company
240 CX 3.00% 11.84 12.20 Cemex, S.A.B. de C.V. Sponsored
241 WFC 2.98% 91.25 93.97 Wells Fargo & Company
242 WELL 2.88% 190.44 195.92 Welltower Inc.
243 NIO πŸš€ πŸ“ˆ 2.84% 4.90 5.04 NIO Inc.
244 FTNT 2.82% 80.49 82.76 Fortinet, Inc.
245 GS 2.81% 903.38 928.75 Goldman Sachs Group, Inc. (The)
246 SO 2.75% 87.67 90.08 Southern Company (The)
247 JPM 2.41% 314.80 322.40 JP Morgan Chase & Co.
248 BBVA 2.38% 23.53 24.09 Banco Bilbao Vizcaya Argentaria
249 M πŸš€ 2.36% 22.18 22.70 Macy's Inc
250 CRH 2.32% 124.25 127.13 CRH PLC
251 DHI 2.30% 152.75 156.27 D.R. Horton, Inc.
252 GLPI 2.29% 44.31 45.32 Gaming and Leisure Properties,
253 AGI 2.27% 39.28 40.17 Alamos Gold Inc.
254 RKLB πŸ“ˆ 2.26% 70.72 72.32 Rocket Lab Corporation
255 MP πŸ“ˆ 2.24% 59.92 61.26 MP Materials Corp.
256 KHC 2.17% 24.12 24.64 The Kraft Heinz Company
257 AEG 2.13% 7.72 7.88 Aegon Ltd. New York Registry Sh
258 BABA 2.10% 159.16 162.51 Alibaba Group Holding Limited
259 BTDR πŸš€ πŸ“ˆ 2.05% 12.34 12.59 Bitdeer Technologies Group
260 AAL 2.00% 14.94 15.24 American Airlines Group, Inc.
261 F 1.92% 13.54 13.80 Ford Motor Company
262 APLX πŸš€ πŸ“ˆ 1.57% 81.95 83.23 Tradr 2X Long APLD Daily ETF
263 SN 1.51% 114.99 116.72 SharkNinja, Inc.
264 KDP 1.40% 28.02 28.41 Keurig Dr Pepper Inc.
265 CMA 1.32% 87.52 88.67 Comerica Incorporated
266 NU 1.30% 17.18 17.40 Nu Holdings Ltd.
267 COO 1.20% 81.12 82.10 The Cooper Companies, Inc.
268 TJX 1.19% 154.03 155.86 TJX Companies, Inc. (The)
269 WRB 1.04% 69.68 70.41 W.R. Berkley Corporation
270 NVDA 1.00% 183.57 185.41 NVIDIA Corporation
271 FLEX 0.91% 63.41 63.98 Flex Ltd.
272 FFTY 0.87% 36.12 36.43 Innovator IBD 50 ETF
273 META 0.80% 656.18 661.46 Meta Platforms, Inc.
274 EXEL 0.63% 43.63 43.90 Exelixis, Inc.
275 SPY 0.60% 686.53 690.62 State Street SPDR S&P 500 ETF T
276 UTSL 0.53% 41.43 41.65 Direxion Daily Utilities Bull 3
277 XEL 0.35% 75.63 75.90 Xcel Energy Inc.
278 GOOGL 0.35% 321.73 322.86 Alphabet Inc.
279 MRSH 0.30% 184.47 185.03 Marsh
280 EQX 0.25% 14.52 14.56 Equinox Gold Corp.
281 GOOG 0.21% 322.41 323.10 Alphabet Inc.
282 MS 0.16% 179.68 179.96 Morgan Stanley
283 AR 0.04% 34.36 34.37 Antero Resources Corporation
284 BBY 0.03% 70.39 70.41 Best Buy Co., Inc.
285 CORZ πŸ“ˆ 0.01% 16.81 16.81 Core Scientific, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.