Wednesday December 31, 2025 Stocks with highest % above the 50 SMA Stocks Today $LUNR $LITE $AEO $AA $RKLB $PAAS $JNUG $HL $ZIM $MU $RIVN $ALB $GOLD $RKLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR 🚀 📈 42.21% 11.41 16.23 Intuitive Machines, Inc.
2 LITE 📈 29.98% 283.57 368.59 Lumentum Holdings Inc.
3 AEO 🚀 26.05% 20.92 26.37 American Eagle Outfitters, Inc.
4 AA 25.53% 42.33 53.14 Alcoa Corporation
5 RKLB 📈 24.89% 55.86 69.76 Rocket Lab Corporation
6 PAAS 21.96% 42.48 51.81 Pan American Silver Corp.
7 JNUG 🚀 📈 21.31% 170.25 206.54 Direxion Daily Junior Gold Mine
8 HL 🚀 📈 20.88% 15.88 19.19 Hecla Mining Company
9 ZIM 🚀 📈 19.80% 17.72 21.23 ZIM Integrated Shipping Service
10 MU 18.92% 240.00 285.41 Micron Technology, Inc.
11 RIVN 🚀 18.77% 16.59 19.71 Rivian Automotive, Inc.
12 ALB 18.49% 119.37 141.44 Albemarle Corporation
13 GOLD 17.99% 28.86 34.05 Gold.com, Inc.
14 RKLX 📈 17.74% 33.80 39.79 Defiance Daily Target 2X Long R
15 SBSW 📈 16.41% 12.24 14.25 D/B/A Sibanye-Stillwater Limite
16 CHYM 16.37% 21.63 25.17 Chime Financial, Inc.
17 WBD 🚀 16.32% 24.78 28.82 Warner Bros. Discovery, Inc. -
18 LUV 16.23% 35.56 41.33 Southwest Airlines Company
19 DG 16.07% 114.38 132.77 Dollar General Corporation
20 COHR 15.84% 159.33 184.57 Coherent Corp.
21 FCX 15.62% 43.93 50.79 Freeport-McMoRan, Inc.
22 CIEN 📈 15.06% 203.26 233.87 Ciena Corporation
23 VTRS 13.22% 11.00 12.45 Viatris Inc.
24 LULU 13.08% 183.78 207.81 lululemon athletica inc.
25 B 12.97% 38.55 43.55 Barrick Mining Corporation
26 DECK 🚀 12.63% 92.04 103.67 Deckers Outdoor Corporation
27 CVNA 📈 12.36% 375.58 422.02 Carvana Co.
28 BCS 12.16% 22.69 25.45 Barclays PLC
29 SN 11.98% 99.93 111.90 SharkNinja, Inc.
30 TPR 11.98% 114.10 127.77 Tapestry, Inc.
31 MDB 🚀 11.67% 375.84 419.69 MongoDB, Inc.
32 EXPE 11.44% 254.22 283.31 Expedia Group, Inc.
33 TWLO 10.85% 128.32 142.24 Twilio Inc.
34 TECK 10.66% 43.28 47.89 Teck Resources Ltd
35 AGI 10.49% 34.92 38.58 Alamos Gold Inc.
36 C 10.47% 105.63 116.69 Citigroup, Inc.
37 DLTR 10.30% 111.52 123.01 Dollar Tree, Inc.
38 CCL 10.28% 27.69 30.54 Carnival Corporation
39 NEM 10.17% 90.63 99.85 Newmont Corporation
40 VIK 10.15% 64.83 71.41 Viking Holdings Ltd
41 WPM 10.11% 106.73 117.52 Wheaton Precious Metals Corp
42 ULTA 10.03% 549.87 605.01 Ulta Beauty, Inc.
43 UAL 🚀 📈 9.86% 101.78 111.82 United Airlines Holdings, Inc.
44 GM 🚀 9.79% 74.07 81.32 General Motors Company
45 AAL 9.76% 13.97 15.33 American Airlines Group, Inc.
46 KNX 9.45% 47.76 52.28 Knight-Swift Transportation Hol
47 CAVA 9.32% 53.69 58.69 CAVA Group, Inc.
48 DAL 9.27% 63.51 69.40 Delta Air Lines, Inc.
49 NCLH 9.26% 20.43 22.32 Norwegian Cruise Line Holdings
50 SMFG 9.11% 17.72 19.33 Sumitomo Mitsui Financial Group
51 EQX 9.08% 12.87 14.04 Equinox Gold Corp.
52 FOXA 9.08% 66.99 73.07 Fox Corporation
53 UAA 9.02% 4.56 4.97 Under Armour, Inc.
54 BBVA 8.68% 21.45 23.31 Banco Bilbao Vizcaya Argentaria
55 ODFL 8.50% 144.52 156.80 Old Dominion Freight Line, Inc.
56 ALLY 8.43% 41.77 45.29 Ally Financial Inc.
57 CART 8.31% 41.53 44.98 Maplebear Inc.
58 ABNB 8.31% 125.31 135.72 Airbnb, Inc.
59 RDDT 🚀 📈 8.13% 212.59 229.87 Reddit, Inc.
60 SNDK 📈 8.04% 219.71 237.38 Sandisk Corporation
61 CX 8.04% 10.64 11.49 Cemex, S.A.B. de C.V. Sponsored
62 ASX 7.98% 14.91 16.10 ASE Technology Holding Co., Ltd
63 NWG 7.91% 16.22 17.50 NatWest Group plc
64 AU 7.90% 79.04 85.28 AngloGold Ashanti PLC
65 WDC 📈 7.89% 159.67 172.27 Western Digital Corporation
66 CDE 📈 7.79% 16.54 17.83 Coeur Mining, Inc.
67 KGC 7.78% 26.13 28.16 Kinross Gold Corporation
68 HMY 7.63% 18.49 19.90 Harmony Gold Mining Company Lim
69 COO 7.62% 76.15 81.96 The Cooper Companies, Inc.
70 NDAQ 7.62% 90.25 97.13 Nasdaq, Inc.
71 GEV 🚀 7.51% 607.93 653.57 GE Vernova Inc.
72 TER 🚀 7.46% 180.11 193.56 Teradyne, Inc.
73 LYG 7.46% 4.93 5.30 Lloyds Banking Group Plc
74 LRCX 7.45% 159.30 171.18 Lam Research Corporation
75 JEF 7.43% 57.69 61.97 Jefferies Financial Group Inc.
76 VOD 7.42% 12.30 13.21 Vodafone Group Plc
77 AS 7.40% 34.78 37.35 Amer Sports, Inc.
78 COF 7.36% 225.74 242.36 Capital One Financial Corporati
79 ING 7.32% 26.09 28.00 ING Group, N.V.
80 CLF 🚀 7.32% 12.37 13.28 Cleveland-Cliffs Inc.
81 AIG 7.27% 79.75 85.55 American International Group, I
82 BALL 7.25% 49.39 52.97 Ball Corporation
83 ONON 7.22% 43.35 46.48 On Holding AG
84 APO 7.18% 135.06 144.76 Apollo Global Management, Inc.
85 FDX 7.18% 269.51 288.86 FedEx Corporation
86 BA 7.12% 202.69 217.12 Boeing Company (The)
87 USB 7.09% 49.83 53.36 U.S. Bancorp
88 SYF 7.00% 77.97 83.43 Synchrony Financial
89 SNPS 6.93% 439.28 469.72 Synopsys, Inc.
90 RKT 6.84% 18.12 19.36 Rocket Companies, Inc.
91 BIDU 6.78% 122.36 130.66 Baidu, Inc.
92 EL 6.73% 98.11 104.72 Estee Lauder Companies, Inc. (T
93 GGLL 📈 6.68% 90.81 96.88 Direxion Daily GOOGL Bull 2X Sh
94 AMKR 6.56% 37.05 39.48 Amkor Technology, Inc.
95 MGM 6.46% 34.28 36.49 MGM Resorts International
96 ADI 6.43% 254.81 271.20 Analog Devices, Inc.
97 CMA 6.42% 81.69 86.93 Comerica Incorporated
98 CMG 6.34% 34.80 37.00 Chipotle Mexican Grill, Inc.
99 APP 📈 6.34% 633.67 673.82 Applovin Corporation
100 OMC 6.28% 75.98 80.75 Omnicom Group Inc.
101 GS 6.26% 827.23 879.00 Goldman Sachs Group, Inc. (The)
102 CMCSA 6.24% 28.14 29.89 Comcast Corporation
103 DKNG 6.14% 32.47 34.46 DraftKings Inc.
104 ROKU 6.03% 102.32 108.49 Roku, Inc.
105 DB 5.93% 36.40 38.56 Deutsche Bank AG
106 CRM 5.90% 250.16 264.91 Salesforce, Inc.
107 GH 🚀 📈 5.84% 96.50 102.14 Guardant Health, Inc.
108 NUE 5.77% 154.22 163.11 Nucor Corporation
109 MNST 5.72% 72.52 76.67 Monster Beverage Corporation
110 BHP 5.71% 57.11 60.37 BHP Group Limited
111 WFC 5.62% 88.24 93.20 Wells Fargo & Company
112 U 🚀 5.62% 41.82 44.17 Unity Software Inc.
113 ROST 5.60% 170.59 180.14 Ross Stores, Inc.
114 GOOG 5.54% 297.33 313.80 Alphabet Inc.
115 GOOGL 5.53% 296.60 313.00 Alphabet Inc.
116 RF 5.53% 25.68 27.10 Regions Financial Corporation
117 ASTS 📈 5.50% 68.85 72.63 AST SpaceMobile, Inc.
118 HTHT 5.39% 44.64 47.05 H World Group Limited
119 JHX 🚀 5.25% 19.72 20.75 James Hardie Industries plc.
120 TGT 5.16% 92.95 97.75 Target Corporation
121 GFI 5.13% 41.53 43.66 Gold Fields Limited
122 BROS 5.09% 58.25 61.22 Dutch Bros Inc.
123 MFG 5.05% 6.97 7.32 Mizuho Financial Group, Inc. Sp
124 HLN 5.05% 9.62 10.11 Haleon plc
125 PCAR 5.02% 104.28 109.51 PACCAR Inc.
126 MCHP 5.01% 60.68 63.72 Microchip Technology Incorporat
127 NTR 4.93% 58.82 61.72 Nutrien Ltd.
128 SCHW 4.92% 95.22 99.91 Charles Schwab Corporation (The
129 ON 4.89% 51.62 54.15 ON Semiconductor Corporation
130 VALE 4.65% 12.45 13.03 VALE S.A.
131 STM 4.65% 24.79 25.94 STMicroelectronics N.V.
132 CRH 4.54% 119.38 124.80 CRH PLC
133 ACN 4.49% 256.78 268.30 Accenture plc
134 EXEL 4.41% 41.98 43.83 Exelixis, Inc.
135 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
136 ZTO 4.26% 20.04 20.89 ZTO Express (Cayman) Inc.
137 SW 4.23% 37.10 38.67 Smurfit WestRock plc
138 CAH 4.22% 197.17 205.50 Cardinal Health, Inc.
139 FIGR 🚀 4.15% 39.21 40.84 Figure Technology Solutions, In
140 AFRM 4.10% 71.50 74.43 Affirm Holdings, Inc.
141 COP 3.98% 90.02 93.61 ConocoPhillips
142 PM 3.96% 154.29 160.40 Philip Morris International Inc
143 JBS 3.93% 13.87 14.42 JBS N.V.
144 GEHC 3.93% 78.92 82.02 GE HealthCare Technologies Inc.
145 M 🚀 3.88% 21.23 22.05 Macy's Inc
146 TSM 3.84% 292.65 303.89 Taiwan Semiconductor Manufactur
147 DVN 🚀 3.82% 35.28 36.63 Devon Energy Corporation
148 RTX 3.74% 176.80 183.40 RTX Corporation
149 DIS 3.66% 109.76 113.77 Walt Disney Company (The)
150 JPM 3.64% 310.90 322.22 JP Morgan Chase & Co.
151 DD 🚀 3.59% 38.81 40.20 DuPont de Nemours, Inc.
152 HAL 3.58% 27.28 28.26 Halliburton Company
153 CNQ 3.56% 32.69 33.85 Canadian Natural Resources Limi
154 AGNC 3.49% 10.36 10.72 AGNC Investment Corp.
155 UPS 3.49% 95.85 99.19 United Parcel Service, Inc.
156 SU 3.47% 42.87 44.36 Suncor Energy Inc.
157 DJT 🚀 📈 3.44% 12.80 13.24 Trump Media & Technology Group
158 BX 3.41% 149.06 154.14 Blackstone Inc.
159 V 3.40% 339.16 350.71 Visa Inc.
160 RETL 3.40% 8.92 9.22 Direxion Daily Retail Bull 3X S
161 EC 3.37% 9.69 10.02 Ecopetrol S.A.
162 HPE 3.15% 23.29 24.02 Hewlett Packard Enterprise Comp
163 ADBE 3.06% 339.59 349.99 Adobe Inc.
164 WMG 2.97% 29.79 30.67 Warner Music Group Corp.
165 TRU 2.97% 83.28 85.75 TransUnion
166 TJX 2.89% 149.29 153.61 TJX Companies, Inc. (The)
167 WMT 2.89% 108.28 111.41 Walmart Inc.
168 XOM 2.88% 116.97 120.34 Exxon Mobil Corporation
169 STX 📈 2.74% 268.04 275.39 Seagate Technology Holdings PLC
170 BAC 2.72% 53.55 55.00 Bank of America Corporation
171 IFF 2.70% 65.62 67.39 International Flavors & Fragran
172 ENPH 2.69% 31.21 32.05 Enphase Energy, Inc.
173 AES 2.66% 13.97 14.34 The AES Corporation
174 GLPI 2.65% 43.54 44.69 Gaming and Leisure Properties,
175 BCE 2.64% 23.21 23.82 BCE, Inc.
176 DHR 2.63% 223.05 228.92 Danaher Corporation
177 SUZ 2.62% 9.10 9.34 Suzano S.A.
178 SNAP 2.54% 7.87 8.07 Snap Inc.
179 NU 2.54% 16.33 16.74 Nu Holdings Ltd.
180 YUMC 2.53% 46.56 47.74 Yum China Holdings, Inc.
181 PR 2.49% 13.69 14.03 Permian Resources Corporation
182 CTRA 2.42% 25.70 26.32 Coterra Energy Inc.
183 ELAN 2.38% 22.10 22.63 Elanco Animal Health Incorporat
184 YPF 2.30% 35.35 36.16 YPF Sociedad Anonima
185 PGR 2.23% 222.76 227.72 Progressive Corporation (The)
186 TEAM 2.19% 158.66 162.14 Atlassian Corporation
187 MUFG 2.16% 15.52 15.86 Mitsubishi UFJ Financial Group,
188 GE 2.13% 301.62 308.03 GE Aerospace
189 FAS 2.08% 164.90 168.33 Direxion Financial Bull 3X Shar
190 EBAY 2.08% 85.33 87.10 eBay Inc.
191 NXPI 2.05% 212.70 217.06 NXP Semiconductors N.V.
192 FTI 🚀 2.02% 43.68 44.56 TechnipFMC plc
193 RIG 1.98% 4.05 4.13 Transocean Ltd (Switzerland)
194 LIN 1.84% 418.67 426.39 Linde plc
195 CSCO 1.83% 75.64 77.03 Cisco Systems, Inc.
196 HWM 1.81% 201.37 205.02 Howmet Aerospace Inc.
197 YUM 1.75% 148.67 151.28 Yum! Brands, Inc.
198 APG 1.66% 37.64 38.26 APi Group Corporation
199 ISRG 🚀 1.57% 557.59 566.36 Intuitive Surgical, Inc.
200 ASML 1.55% 1053.55 1069.86 ASML Holding N.V. - New York Re
201 SPG 1.52% 182.33 185.11 Simon Property Group, Inc.
202 CNM 1.52% 51.19 51.97 Core & Main, Inc.
203 RCL 1.47% 274.87 278.92 Royal Caribbean Cruises Ltd.
204 HST 1.45% 17.48 17.73 Host Hotels & Resorts, Inc.
205 AEM 1.42% 167.15 169.53 Agnico Eagle Mines Limited
206 RBRK 🚀 📈 1.41% 75.42 76.48 Rubrik, Inc.
207 NLY 1.36% 22.06 22.36 Annaly Capital Management Inc.
208 LVS 1.35% 64.22 65.09 Las Vegas Sands Corp.
209 SGI 1.32% 88.12 89.28 Somnigroup International Inc.
210 LYV 1.30% 140.67 142.50 Live Nation Entertainment, Inc.
211 GLW 1.29% 86.44 87.56 Corning Incorporated
212 ZM 1.29% 85.19 86.29 Zoom Communications, Inc.
213 TIGR 🚀 📈 1.18% 9.45 9.56 UP Fintech Holding Limited
214 AXP 1.17% 365.66 369.95 American Express Company
215 FSLR 1.16% 258.23 261.23 First Solar, Inc.
216 FANG 1.15% 148.62 150.33 Diamondback Energy, Inc.
217 AEG 1.13% 7.62 7.71 Aegon Ltd. New York Registry Sh
218 TSLA 📈 1.04% 445.10 449.72 Tesla, Inc.
219 DASH 1.01% 224.21 226.48 DoorDash, Inc.
220 META 0.95% 653.87 660.09 Meta Platforms, Inc.
221 VZ 0.93% 40.36 40.73 Verizon Communications Inc.
222 QXO 📈 0.91% 19.12 19.29 QXO, Inc.
223 TMO 0.89% 574.33 579.45 Thermo Fisher Scientific Inc
224 PLD 0.84% 126.59 127.66 Prologis, Inc.
225 KDP 0.83% 27.78 28.01 Keurig Dr Pepper Inc.
226 AR 0.83% 34.18 34.46 Antero Resources Corporation
227 CCJ 0.81% 90.75 91.49 Cameco Corporation
228 PTEN 0.79% 6.06 6.11 Patterson-UTI Energy, Inc.
229 OVV 0.78% 38.89 39.19 Ovintiv Inc. (DE)
230 EQNR 0.65% 23.48 23.63 Equinor ASA
231 CAT 0.64% 569.20 572.87 Caterpillar, Inc.
232 TCOM 0.61% 71.47 71.91 Trip.com Group Limited
233 SPY 0.50% 678.50 681.92 SPDR S&P 500
234 APA 0.47% 24.35 24.46 APA Corporation
235 NWSA 0.41% 26.01 26.12 News Corporation
236 W 📈 0.31% 100.10 100.41 Wayfair Inc.
237 STLA 0.28% 10.86 10.89 Stellantis N.V.
238 OKTA 🚀 0.22% 86.28 86.47 Okta, Inc.
239 VTR 0.22% 77.21 77.38 Ventas, Inc.
240 NOK 🚀 0.18% 6.46 6.47 Nokia Corporation Sponsored
241 NVDA 0.08% 186.36 186.50 NVIDIA Corporation
242 IWM 0.05% 246.05 246.16 iShares Russell 2000 ETF
243 INVH 0.01% 27.79 27.79 Invitation Homes Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.