Monday March 9, 2026 Stocks with highest % above the 50 SMA Stocks Today $CRCG $CRCL $IBRX $LITE $GUSH $VRT $VG $LYB $PBR $PBR-A $CNQ $ZIM $CF $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCG 🚀 📈 86.18% 2.23 4.15 Leverage Shares 2X Long CRCL Da
2 CRCL 🚀 📈 48.73% 75.20 111.84 Circle Internet Group, Inc.
3 IBRX 📈 41.25% 5.98 8.45 ImmunityBio, Inc.
4 LITE 📈 31.74% 486.34 640.69 Lumentum Holdings Inc.
5 GUSH 30.40% 26.93 35.12 Direxion Daily S&P Oil & Gas Ex
6 VRT 🚀 29.70% 203.81 264.35 Vertiv Holdings, LLC
7 VG 🚀 📈 27.03% 9.06 11.51 Venture Global, Inc.
8 LYB 🚀 26.38% 52.87 66.82 LyondellBasell Industries NV
9 PBR 25.87% 14.43 18.16 Petroleo Brasileiro S.A. Petrob
10 PBR-A 23.53% 13.51 16.69 Petroleo Brasileiro S.A. Petrob
11 CNQ 21.97% 37.91 46.24 Canadian Natural Resources Limi
12 ZIM 🚀 📈 21.67% 23.93 29.11 ZIM Integrated Shipping Service
13 CF 21.29% 91.55 111.04 CF Industries Holdings, Inc.
14 PTEN 21.22% 7.65 9.27 Patterson-UTI Energy, Inc.
15 OVV 21.06% 44.37 53.72 Ovintiv Inc. (DE)
16 EQNR 21.02% 26.80 32.43 Equinor ASA
17 ERX 20.76% 72.12 87.09 Direxion Energy Bull 2X Shares
18 APA 20.28% 27.10 32.59 APA Corporation
19 PR 19.64% 16.01 19.16 Permian Resources Corporation
20 CAVA 19.55% 68.43 81.81 CAVA Group, Inc.
21 OXY 19.21% 46.15 55.02 Occidental Petroleum Corporatio
22 RIG 18.58% 5.20 6.17 Transocean Ltd (Switzerland)
23 DELL 18.19% 123.96 146.51 Dell Technologies Inc.
24 SNDK 🚀 📈 17.95% 499.12 588.73 Sandisk Corporation
25 AGI 16.90% 43.76 51.16 Alamos Gold Inc.
26 UTSL 15.90% 44.76 51.88 Direxion Daily Utilities Bull 3
27 COHR 15.83% 217.84 252.32 Coherent Corp.
28 CIEN 📈 15.70% 275.31 318.54 Ciena Corporation
29 EOG 15.57% 113.93 131.67 EOG Resources, Inc.
30 CVE 15.36% 19.78 22.82 Cenovus Energy Inc
31 AG 📈 13.83% 22.96 26.14 First Majestic Silver Corp.
32 GLW 13.82% 113.38 129.05 Corning Incorporated
33 SOLS 13.60% 65.03 73.87 Solstice Advanced Materials Inc
34 VZ 13.50% 44.45 50.45 Verizon Communications Inc.
35 AR 13.41% 34.47 39.09 Antero Resources Corporation
36 MRVL 13.37% 81.73 92.65 Marvell Technology, Inc.
37 FANG 13.33% 161.35 182.86 Diamondback Energy, Inc.
38 NFLX 13.19% 86.86 98.32 Netflix, Inc.
39 NOK 🚀 12.80% 6.99 7.89 Nokia Corporation Sponsored
40 VLO 12.70% 191.61 215.95 Valero Energy Corporation
41 KRMN 12.47% 94.33 106.09 Karman Holdings Inc.
42 COP 12.38% 104.14 117.03 ConocoPhillips
43 FTI 🚀 12.37% 56.46 63.45 TechnipFMC plc
44 Q 12.31% 101.73 114.25 Qnity Electronics, Inc.
45 TER 🚀 12.17% 264.29 296.44 Teradyne, Inc.
46 KR 12.16% 65.41 73.37 Kroger Company (The)
47 IOT 🚀 11.82% 30.55 34.16 Samsara Inc.
48 GEV 🚀 11.62% 743.69 830.10 GE Vernova Inc.
49 IRM 11.05% 96.48 107.14 Iron Mountain Incorporated (Del
50 RCAT 🚀 📈 11.01% 12.70 14.10 Red Cat Holdings, Inc.
51 HWM 10.88% 229.20 254.14 Howmet Aerospace Inc.
52 DVN 10.85% 40.43 44.82 Devon Energy Corporation
53 SU 10.85% 51.78 57.40 Suncor Energy Inc.
54 STM 10.77% 30.27 33.53 STMicroelectronics N.V.
55 LYV 10.74% 149.72 165.80 Live Nation Entertainment, Inc.
56 NTR 10.60% 68.54 75.81 Nutrien Ltd.
57 BP 9.68% 37.06 40.65 BP p.l.c.
58 IAG 9.67% 19.92 21.85 Iamgold Corporation
59 ROST 9.67% 193.45 212.15 Ross Stores, Inc.
60 CTRA 9.44% 28.49 31.18 Coterra Energy Inc.
61 TGT 9.34% 109.88 120.14 Target Corporation
62 GFS 9.28% 43.36 47.38 GlobalFoundries Inc.
63 BSY 9.26% 36.81 40.22 Bentley Systems, Incorporated
64 NET 8.99% 184.86 201.48 Cloudflare, Inc.
65 EC 8.66% 11.82 12.84 Ecopetrol S.A.
66 XOM 8.48% 138.68 150.44 Exxon Mobil Corporation
67 AMX 8.24% 22.20 24.03 America Movil, S.A.B. de C.V.
68 AEM 8.21% 207.69 224.75 Agnico Eagle Mines Limited
69 GME 🚀 📈 8.06% 22.95 24.80 GameStop Corporation
70 EXC 7.88% 45.55 49.14 Exelon Corporation
71 ERIC 7.82% 10.52 11.34 Ericsson
72 BE 🚀 📈 7.68% 140.52 151.32 Bloom Energy Corporation
73 CHD 7.58% 95.04 102.25 Church & Dwight Company, Inc.
74 OMC 🚀 7.51% 78.13 83.99 Omnicom Group Inc.
75 BKR 7.38% 55.97 60.10 Baker Hughes Company
76 ODFL 7.29% 183.81 197.22 Old Dominion Freight Line, Inc.
77 CP 7.23% 78.24 83.90 Canadian Pacific Kansas City Li
78 KIM 7.20% 21.64 23.20 Kimco Realty Corporation (HC)
79 BG 7.19% 110.83 118.79 Bunge Limited
80 TMUS 7.17% 202.96 217.50 T-Mobile US, Inc.
81 SO 7.09% 90.82 97.25 Southern Company (The)
82 WDC 📈 6.82% 245.34 262.06 Western Digital Corporation
83 VTR 6.75% 80.76 86.21 Ventas, Inc.
84 AKAM 6.68% 95.72 102.11 Akamai Technologies, Inc.
85 FI 6.61% 65.52 69.85 Fiserv, Inc.
86 SPOT 🚀 6.55% 511.37 544.88 Spotify Technology S.A.
87 ASX 6.54% 20.33 21.66 ASE Technology Holding Co., Ltd
88 SBUX 6.50% 93.68 99.77 Starbucks Corporation
89 XYZ 6.45% 61.57 65.54 Block, Inc.
90 WELL 6.40% 195.19 207.68 Welltower Inc.
91 FDX 6.35% 339.56 361.10 FedEx Corporation
92 GILD 6.12% 138.18 146.63 Gilead Sciences, Inc.
93 MO 6.09% 63.19 67.04 Altria Group, Inc.
94 GLPI 6.00% 46.18 48.95 Gaming and Leisure Properties,
95 DRN 5.91% 9.45 10.01 Direxion Daily Real Estate Bull
96 SUZ 5.84% 10.08 10.67 Suzano S.A.
97 WPM 5.74% 139.92 147.95 Wheaton Precious Metals Corp
98 T 5.72% 26.04 27.53 AT&T Inc.
99 XEL 5.72% 77.66 82.10 Xcel Energy Inc.
100 NEE 5.55% 87.17 92.01 NextEra Energy, Inc.
101 HON 5.51% 225.18 237.59 Honeywell International Inc.
102 RTX 5.48% 197.41 208.23 RTX Corporation
103 EQX 5.39% 15.67 16.51 Equinox Gold Corp.
104 USFD 🚀 4.94% 86.46 90.73 US Foods Holding Corp.
105 WTRG 4.90% 38.94 40.85 Essential Utilities, Inc.
106 TTMI 📈 4.87% 92.31 96.80 TTM Technologies, Inc.
107 CL 4.86% 88.69 93.00 Colgate-Palmolive Company
108 LIN 4.78% 461.56 483.62 Linde plc
109 COST 4.74% 959.77 1005.30 Costco Wholesale Corporation
110 AU 4.60% 104.11 108.90 AngloGold Ashanti PLC
111 AMAT 4.37% 324.76 338.94 Applied Materials, Inc.
112 HAL 4.33% 33.21 34.65 Halliburton Company
113 FTNT 4.29% 80.36 83.81 Fortinet, Inc.
114 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
115 BHP 4.13% 70.00 72.89 BHP Group Limited
116 EBAY 4.00% 89.33 92.91 eBay Inc.
117 ET 3.86% 17.90 18.59 Energy Transfer LP
118 MCD 3.85% 318.54 330.80 McDonald's Corporation
119 YUMC 3.81% 51.42 53.38 Yum China Holdings, Inc.
120 CAT 3.81% 678.98 704.82 Caterpillar, Inc.
121 TPR 🚀 3.70% 140.30 145.50 Tapestry, Inc.
122 SRE 3.70% 90.17 93.51 DBA Sempra
123 AUR 📈 3.68% 4.45 4.61 Aurora Innovation, Inc.
124 ADM 3.67% 65.51 67.92 Archer-Daniels-Midland Company
125 BALL 3.54% 60.26 62.39 Ball Corporation
126 AMT 3.54% 180.26 186.64 American Tower Corporation (REI
127 AVGO 3.44% 334.25 345.75 Broadcom Inc.
128 PAAS 3.42% 58.56 60.56 Pan American Silver Corp.
129 TMF 3.42% 38.59 39.91 Direxion Daily 20-Yr Treasury B
130 BCE 3.38% 25.03 25.88 BCE, Inc.
131 BLSH 3.35% 34.89 36.06 Bullish
132 SJM 3.33% 105.45 108.96 The J.M. Smucker Company
133 DDOG 3.20% 124.57 128.56 Datadog, Inc.
134 CMCSA 3.19% 30.08 31.04 Comcast Corporation
135 SYY 3.16% 82.11 84.70 Sysco Corporation
136 FIG 🚀 3.12% 29.56 30.48 Figma, Inc.
137 CAH 3.08% 215.64 222.28 Cardinal Health, Inc.
138 SIRI 3.02% 21.06 21.70 SiriusXM Holdings Inc.
139 MU 3.00% 377.98 389.32 Micron Technology, Inc.
140 CCI 2.87% 87.23 89.73 Crown Castle Inc.
141 SMCI 🚀 📈 2.86% 31.09 31.98 Super Micro Computer, Inc.
142 BWA 2.71% 51.84 53.25 BorgWarner Inc.
143 GOLD 📈 2.63% 48.82 50.10 Gold.com, Inc.
144 ARMK 2.63% 39.29 40.32 Aramark
145 HTHT 2.54% 50.83 52.12 H World Group Limited
146 LI 2.53% 17.39 17.83 Li Auto Inc.
147 ABNB 2.35% 130.95 134.03 Airbnb, Inc.
148 WMT 2.32% 121.52 124.34 Walmart Inc.
149 D 2.24% 61.53 62.91 Dominion Energy, Inc.
150 STX 2.12% 366.55 374.33 Seagate Technology Holdings PLC
151 NGD 2.12% 10.94 11.17 New Gold Inc.
152 AMRZ 2.11% 57.69 58.91 Amrize Ltd
153 ANET 2.07% 134.38 137.17 Arista Networks, Inc.
154 CDE 📈 2.03% 22.25 22.70 Coeur Mining, Inc.
155 TSM 2.02% 341.81 348.70 Taiwan Semiconductor Manufactur
156 TRI 2.01% 109.32 111.52 Thomson Reuters Corp
157 TWLO 1.97% 124.21 126.66 Twilio Inc.
158 NXT 1.90% 106.11 108.13 Nextpower Inc.
159 NIO 🚀 📈 1.85% 4.85 4.94 NIO Inc.
160 CCJ 1.84% 114.05 116.14 Cameco Corporation
161 XP 1.80% 19.19 19.53 XP Inc.
162 KHC 1.77% 24.01 24.44 The Kraft Heinz Company
163 TJX 1.71% 155.48 158.14 TJX Companies, Inc. (The)
164 VTRS 1.65% 13.99 14.22 Viatris Inc.
165 CMA 1.32% 87.52 88.67 Comerica Incorporated
166 ADI 1.29% 315.65 319.71 Analog Devices, Inc.
167 EXE 1.27% 106.52 107.87 Expand Energy Corporation
168 JBS 1.27% 15.42 15.62 JBS N.V.
169 YUM 1.24% 157.90 159.85 Yum! Brands, Inc.
170 ZBH 1.23% 92.15 93.28 Zimmer Biomet Holdings, Inc.
171 ENTG 1.17% 115.98 117.34 Entegris, Inc.
172 TLT 1.09% 88.27 89.23 iShares 20+ Year Treasury Bond
173 AA 1.06% 60.52 61.16 Alcoa Corporation
174 PLD 0.98% 133.84 135.15 Prologis, Inc.
175 GFI 0.96% 51.63 52.13 Gold Fields Limited
176 ENPH 0.94% 40.48 40.86 Enphase Energy, Inc.
177 ARM 0.92% 116.56 117.63 Arm Holdings plc
178 ASML 0.85% 1345.95 1357.42 ASML Holding N.V. - New York Re
179 UAA 0.81% 6.43 6.48 Under Armour, Inc.
180 INTC 🚀 0.80% 45.22 45.58 Intel Corporation
181 FFTY 0.80% 37.63 37.93 Innovator IBD 50 ETF
182 GE 0.68% 319.75 321.93 GE Aerospace
183 HST 0.67% 19.03 19.16 Host Hotels & Resorts, Inc.
184 ALB 0.53% 168.67 169.57 Albemarle Corporation
185 ROKU 0.51% 99.66 100.17 Roku, Inc.
186 SPG 0.49% 191.89 192.83 Simon Property Group, Inc.
187 YPF 0.48% 36.60 36.78 YPF Sociedad Anonima
188 MGM 0.47% 35.47 35.64 MGM Resorts International
189 TU 0.45% 13.61 13.67 Telus Corporation
190 CRWD 0.41% 432.36 434.13 CrowdStrike Holdings, Inc.
191 ZTO 0.40% 22.92 23.01 ZTO Express (Cayman) Inc.
192 SEDG 🚀 📈 0.35% 34.47 34.59 SolarEdge Technologies, Inc.
193 VST 0.14% 163.39 163.62 Vistra Corp.
194 NBIS 🚀 📈 0.10% 94.84 94.94 Nebius Group N.V.
195 ORLY 0.03% 94.58 94.61 O'Reilly Automotive, Inc.
196 DT 0.01% 38.89 38.89 Dynatrace, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.