Monday September 8, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SATS $AEO $SNDK $BE $WULF $JNUG $RUN $GGLL $NAIL $MDB $IREN $APP $UWMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ 336.64% 4.22 18.44
2 SATS πŸš€ 128.35% 35.31 80.63
3 AEO πŸš€ 53.17% 11.96 18.32
4 SNDK 52.46% 46.24 70.50
5 BE 44.44% 37.00 53.44
6 WULF πŸš€ 43.10% 6.43 9.20
7 JNUG πŸš€ 42.60% 88.07 125.59
8 RUN πŸš€ 39.42% 12.14 16.92
9 GGLL 39.15% 42.65 59.35
10 NAIL πŸš€ 38.74% 69.86 96.92
11 MDB πŸš€ 38.06% 234.17 323.29
12 IREN πŸš€ 37.27% 19.08 26.19
13 APP 35.63% 403.33 547.04
14 UWMC 34.70% 4.80 6.46
15 CRDO 34.25% 109.89 147.53
16 U πŸš€ 32.74% 34.28 45.50
17 CIEN 32.43% 89.86 119.00
18 CLS πŸš€ 32.25% 184.75 244.33
19 PSTG πŸš€ 31.80% 60.32 79.50
20 M πŸš€ 31.37% 13.01 17.09
21 W 28.07% 67.98 87.06
22 NIO πŸš€ 27.81% 4.83 6.17
23 GFI 27.09% 28.02 35.61
24 KGC 27.07% 17.73 22.53
25 WDC 27.01% 73.45 93.29
26 B 25.22% 23.15 28.99
27 RKT 25.01% 16.38 20.48
28 SOUN πŸš€ 23.46% 12.38 15.29
29 RDDT πŸš€ 23.20% 186.68 229.98
30 TEM 22.29% 65.60 80.22
31 STX 21.70% 155.50 189.24
32 DHI 21.27% 151.76 184.04
33 AGI 21.08% 27.06 32.76
34 BIDU 20.93% 89.84 108.65
35 ROBN πŸš€ 19.93% 61.85 74.18
36 AU 19.54% 52.02 62.19
37 SEDG πŸš€ 19.31% 28.03 33.44
38 GOOGL 19.28% 196.21 234.04
39 RETL 19.25% 8.96 10.68
40 GLW 18.92% 60.67 72.15
41 GOOG 18.85% 197.03 234.16
42 AEM 18.60% 130.00 154.18
43 AVGO 17.99% 292.95 345.65
44 BABA 17.86% 119.80 141.20
45 AFRM 17.32% 73.20 85.88
46 PHM 17.31% 120.55 141.42
47 PAAS 17.28% 30.48 35.75
48 LEN 17.15% 121.55 142.40
49 FUTU 16.71% 160.77 187.63
50 SOFI 16.64% 22.26 25.96
51 AAPU 16.08% 24.77 28.75
52 TNA 15.72% 37.49 43.38
53 UAL πŸš€ 15.71% 93.14 107.77
54 NEM 15.53% 65.57 75.75
55 CX 15.32% 8.25 9.51
56 SE πŸš€ 15.31% 165.26 190.57
57 TIGR πŸš€ 15.13% 10.64 12.25
58 TCOM 14.75% 63.63 73.02
59 TER πŸš€ 14.61% 103.75 118.90
60 EOSE πŸš€ 14.50% 6.00 6.87
61 NU 14.34% 13.31 15.22
62 ANET 14.30% 122.49 140.01
63 APTV 13.80% 72.32 82.30
64 PSKY πŸš€ 13.65% 13.37 15.19
65 LMND πŸš€ 13.56% 46.65 52.98
66 HOOD 13.02% 103.77 117.28
67 IOT πŸš€ 12.94% 36.77 41.53
68 ASX 12.90% 10.19 11.51
69 PTON πŸš€ 12.74% 7.18 8.10
70 WPM 12.41% 94.34 106.05
71 NTAP 12.17% 108.02 121.17
72 NXT 12.08% 62.24 69.76
73 ZM 11.93% 76.01 85.08
74 Z 11.73% 80.46 89.90
75 SHOP πŸš€ 11.69% 130.92 146.22
76 MU 11.26% 118.15 131.46
77 BLDR 11.09% 133.13 147.89
78 DOCS 10.91% 62.68 69.52
79 HPE 10.79% 21.21 23.50
80 TSLL πŸš€ 10.72% 11.89 13.16
81 FTI πŸš€ 10.55% 35.53 39.28
82 FSLR 10.39% 184.08 203.21
83 APA 10.33% 20.18 22.26
84 TMF 10.30% 37.52 41.38
85 EXAS 10.24% 48.89 53.89
86 CLF πŸš€ 10.22% 10.00 11.02
87 ROKU 10.21% 90.19 99.39
88 WYNN 10.19% 111.33 122.67
89 BBY 10.00% 70.54 77.59
90 MFG 9.95% 6.07 6.67
91 SONY 9.89% 26.09 28.67
92 DAL 9.87% 56.21 61.76
93 NET 9.81% 198.45 217.92
94 VLO 9.76% 143.37 157.36
95 YMM 9.71% 12.04 13.21
96 YINN 9.59% 44.20 48.44
97 BBVA 9.53% 16.90 18.51
98 LYV 9.38% 154.87 169.40
99 PDD 9.33% 114.36 125.03
100 CRH 9.26% 102.57 112.06
101 HD 8.97% 385.38 419.94
102 KTOS 8.94% 58.87 64.14
103 TME 8.90% 22.54 24.55
104 APLD πŸš€ 8.84% 12.78 13.91
105 RIG 8.82% 2.90 3.16
106 DECK πŸš€ 8.82% 107.68 117.17
107 RBRK 8.81% 87.87 95.61
108 CELH πŸš€ 8.74% 51.17 55.64
109 RKLB 8.69% 43.91 47.73
110 NBIS πŸš€ 8.64% 58.97 64.06
111 AAPL 8.55% 219.15 237.88
112 ALB 8.49% 75.58 82.00
113 ADM 8.44% 57.45 62.30
114 NLY 8.36% 20.45 22.16
115 FLEX 8.32% 51.55 55.84
116 VTRS 8.28% 9.68 10.48
117 DOCU 8.13% 75.58 81.73
118 SPG 8.05% 168.94 182.55
119 AGNC 8.00% 9.57 10.34
120 ROST 7.97% 140.38 151.57
121 MUFG 7.88% 14.45 15.59
122 INTC πŸš€ 7.76% 22.72 24.48
123 RIVN 7.49% 13.02 13.99
124 CHWY 7.04% 38.88 41.62
125 GM 7.01% 54.39 58.20
126 BKR 6.96% 42.67 45.64
127 RBLX 6.96% 120.11 128.47
128 EBAY 6.91% 87.01 93.02
129 FCX 6.90% 43.65 46.66
130 CPNG 6.86% 29.48 31.50
131 AMZU 6.82% 38.21 40.81
132 SNOW πŸš€ 6.77% 212.15 226.52
133 TSLA 6.75% 324.49 346.40
134 CVE 6.63% 15.01 16.01
135 EVGO πŸš€ 6.57% 3.70 3.94
136 ZBH 6.46% 98.35 104.71
137 CDNS 6.39% 338.98 360.64
138 RIOT 6.24% 12.65 13.44
139 ASML 6.13% 750.23 796.25
140 CVNA 6.01% 351.10 372.21
141 TMO 6.00% 460.04 487.65
142 DB 5.89% 33.24 35.20
143 GPC 5.88% 132.09 139.85
144 CPB 5.82% 32.04 33.90
145 IWM 5.75% 225.31 238.25
146 SIRI 5.74% 23.10 24.43
147 TQQQ 5.70% 88.11 93.13
148 JNJ 5.69% 168.55 178.13
149 GOLD 5.64% 19.78 20.90
150 RF 5.62% 25.60 27.04
151 CCL 5.61% 29.88 31.56
152 XPEV πŸš€ 5.51% 19.51 20.58
153 FFTY 5.50% 33.65 35.50
154 OMC 5.40% 74.90 78.94
155 AAL 5.28% 12.30 12.95
156 QXO 5.26% 20.86 21.96
157 SYF 5.22% 71.41 75.14
158 MO 5.19% 62.52 65.77
159 LRCX 5.13% 99.94 105.07
160 XP 5.09% 17.63 18.53
161 FERG 5.03% 226.28 237.67
162 RCL 5.02% 334.29 351.06
163 AA 4.79% 30.58 32.04
164 PANW 4.73% 188.46 197.38
165 MP 4.67% 59.92 62.72
166 PLD 4.67% 108.50 113.56
167 APH 4.66% 105.61 110.54
168 ENPH 4.63% 37.09 38.81
169 GPN 4.61% 83.56 87.42
170 TSM 4.59% 236.35 247.19
171 ADI 4.48% 238.30 248.98
172 CNM 4.45% 63.75 66.59
173 WELL 4.45% 162.15 169.36
174 USB 4.44% 46.58 48.65
175 AMZN 4.41% 225.89 235.84
176 VALE 4.40% 10.01 10.45
177 BEKE 4.36% 18.42 19.22
178 ZI πŸš€ 4.29% 9.78 10.20
179 UL 4.28% 61.37 64.00
180 KIM 4.15% 21.62 22.52
181 QS πŸš€ 3.97% 9.13 9.49
182 WMT 3.95% 98.39 102.28
183 EA 3.90% 161.75 168.06
184 DKNG 3.76% 44.64 46.32
185 NTNX 3.68% 72.32 74.98
186 C 3.66% 92.48 95.87
187 OKLO πŸš€ 3.59% 68.27 70.72
188 BDX 3.59% 184.95 191.58
189 LVS 3.51% 51.93 53.75
190 PINS 3.48% 36.67 37.95
191 BX 3.46% 167.50 173.30
192 TLT 3.35% 86.83 89.74
193 BAC 3.28% 47.89 49.46
194 NCLH 3.27% 23.75 24.53
195 AEG 3.21% 7.34 7.58
196 SLB 3.13% 34.69 35.78
197 SJM 2.98% 108.36 111.59
198 SPOT 2.98% 697.52 718.28
199 MCD 2.95% 303.83 312.80
200 ULTA 2.94% 504.94 519.81
201 JD 2.78% 31.96 32.85
202 BP 2.72% 33.01 33.91
203 SWKS 2.68% 73.66 75.63
204 GRAB 2.66% 5.06 5.19
205 TPR 2.64% 102.12 104.82
206 GS 2.62% 722.94 741.85
207 SOXL πŸš€ 2.54% 26.41 27.08
208 DVN 2.53% 33.66 34.51
209 BCS 2.48% 19.46 19.94
210 QCOM 2.46% 156.39 160.24
211 QQQ 2.41% 565.27 578.87
212 T 2.41% 28.22 28.90
213 SPY 2.36% 633.88 648.83
214 TRU 2.34% 91.25 93.38
215 SW 2.31% 45.64 46.69
216 SU 2.29% 39.35 40.25
217 MNST 2.26% 61.63 63.02
218 TSCO 2.25% 58.77 60.09
219 F 2.23% 11.43 11.69
220 WBD πŸš€ 2.17% 12.09 12.35
221 UBER 2.15% 92.37 94.36
222 CCJ 2.11% 75.65 77.24
223 NOK πŸš€ 2.10% 4.50 4.59
224 NDAQ 2.07% 93.06 94.99
225 GILD 1.97% 113.64 115.88
226 XYZ 1.84% 74.45 75.82
227 META 1.79% 739.04 752.30
228 OVV 1.75% 40.34 41.05
229 OXY 1.72% 44.61 45.38
230 COHR 1.58% 97.13 98.67
231 DASH 1.56% 246.75 250.60
232 BA 1.53% 227.46 230.95
233 NFLX 1.47% 1226.68 1244.76
234 COF 1.42% 217.01 220.10
235 NUE 1.32% 142.14 144.02
236 RGTI πŸš€ 1.30% 14.96 15.15
237 LYG 1.30% 4.32 4.38
238 PCG 0.95% 14.42 14.56
239 COST 0.94% 962.79 971.85
240 YUM 0.87% 146.72 147.99
241 APG 0.80% 34.91 35.19
242 GME πŸš€ 0.80% 23.04 23.22
243 FAS 0.69% 169.45 170.63
244 GEV 0.44% 597.59 600.23
245 VZ 0.37% 43.16 43.32
246 CVX 0.34% 153.48 154.00
247 SN 0.31% 114.45 114.80
248 NXPI 0.27% 224.90 225.50
249 HAL 0.24% 21.72 21.77
250 KMX 0.23% 61.24 61.38
251 MMM 0.16% 153.76 154.00
252 PR 0.15% 13.77 13.79
253 NWG 0.09% 14.09 14.10
254 GUSH 0.07% 23.28 23.30
255 TMUS 0.06% 242.75 242.90
256 JPM 0.01% 292.87 292.91
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.