Wednesday March 11, 2026 Stocks with highest % above the 50 SMA Stocks Today $CRCL $LITE $VG $IBRX $PBR $CF $VRT $SNDK $PBR-A $PTEN $LYB $RCAT $EQNR $CNQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL 🚀 📈 47.39% 76.54 112.81 Circle Internet Group, Inc.
2 LITE 📈 35.08% 497.48 672.00 Lumentum Holdings Inc.
3 VG 🚀 📈 34.63% 9.25 12.46 Venture Global, Inc.
4 IBRX 📈 32.91% 6.22 8.27 ImmunityBio, Inc.
5 PBR 29.19% 14.70 18.99 Petroleo Brasileiro S.A. Petrob
6 CF 29.10% 93.05 120.13 CF Industries Holdings, Inc.
7 VRT 🚀 📈 29.04% 207.89 268.26 Vertiv Holdings, LLC
8 SNDK 🚀 📈 27.37% 514.60 655.43 Sandisk Corporation
9 PBR-A 26.61% 13.74 17.40 Petroleo Brasileiro S.A. Petrob
10 PTEN 25.93% 7.80 9.82 Patterson-UTI Energy, Inc.
11 LYB 🚀 25.20% 53.81 67.37 LyondellBasell Industries NV
12 RCAT 🚀 📈 24.63% 12.97 16.16 Red Cat Holdings, Inc.
13 EQNR 23.30% 27.19 33.53 Equinor ASA
14 CNQ 22.89% 38.46 47.26 Canadian Natural Resources Limi
15 OVV 22.32% 45.01 55.06 Ovintiv Inc. (DE)
16 CIEN 📈 21.75% 279.21 339.95 Ciena Corporation
17 APA 20.24% 27.42 32.97 APA Corporation
18 PR 19.28% 16.22 19.35 Permian Resources Corporation
19 RIG 19.24% 5.29 6.31 Transocean Ltd (Switzerland)
20 VLO 19.10% 194.00 231.05 Valero Energy Corporation
21 OXY 18.94% 46.73 55.58 Occidental Petroleum Corporatio
22 CVE 18.26% 20.04 23.70 Cenovus Energy Inc
23 DELL 🚀 18.24% 124.64 147.37 Dell Technologies Inc.
24 NBIS 🚀 📈 17.35% 95.44 112.00 Nebius Group N.V.
25 CAVA 16.32% 69.21 80.50 CAVA Group, Inc.
26 ZIM 🚀 📈 15.91% 24.22 28.07 ZIM Integrated Shipping Service
27 EOG 15.24% 114.99 132.51 EOG Resources, Inc.
28 NET 15.03% 185.17 213.00 Cloudflare, Inc.
29 NTR 14.73% 69.13 79.31 Nutrien Ltd.
30 AR 14.51% 34.64 39.67 Antero Resources Corporation
31 GLW 14.42% 115.15 131.76 Corning Incorporated
32 COHR 14.06% 220.42 251.41 Coherent Corp.
33 SOLS 13.84% 66.04 75.18 Solstice Advanced Materials Inc
34 EC 13.38% 11.96 13.56 Ecopetrol S.A.
35 VZ 12.97% 44.86 50.68 Verizon Communications Inc.
36 Q 12.90% 102.98 116.27 Qnity Electronics, Inc.
37 GEV 🚀 12.90% 750.81 847.65 GE Vernova Inc.
38 TER 🚀 📈 12.52% 268.39 301.99 Teradyne, Inc.
39 FTI 🚀 12.43% 57.26 64.38 TechnipFMC plc
40 NIO 🚀 📈 12.24% 4.87 5.47 NIO Inc.
41 NOK 🚀 12.15% 7.04 7.90 Nokia Corporation Sponsored
42 AGI 11.96% 44.14 49.42 Alamos Gold Inc.
43 STM 11.40% 30.57 34.06 STMicroelectronics N.V.
44 BP 11.36% 37.32 41.56 BP p.l.c.
45 COP 11.36% 105.09 117.03 ConocoPhillips
46 SU 11.28% 52.36 58.27 Suncor Energy Inc.
47 DVN 🚀 11.24% 40.77 45.36 Devon Energy Corporation
48 BE 🚀 📈 11.22% 143.14 159.21 Bloom Energy Corporation
49 AKAM 10.46% 96.39 106.47 Akamai Technologies, Inc.
50 MRVL 10.37% 81.94 90.44 Marvell Technology, Inc.
51 IRM 10.33% 97.52 107.59 Iron Mountain Incorporated (Del
52 AG 🚀 📈 10.25% 23.32 25.71 First Majestic Silver Corp.
53 LYV 10.17% 150.52 165.83 Live Nation Entertainment, Inc.
54 KRMN 10.00% 95.31 104.84 Karman Holdings Inc.
55 KR 9.75% 65.78 72.19 Kroger Company (The)
56 BG 9.45% 112.12 122.72 Bunge Limited
57 ROST 9.33% 194.71 212.87 Ross Stores, Inc.
58 MU 📈 9.32% 382.98 418.69 Micron Technology, Inc.
59 DINO 9.32% 51.58 56.39 HF Sinclair Corporation
60 CTRA 9.25% 28.69 31.35 Coterra Energy Inc.
61 NFLX 9.15% 86.93 94.89 Netflix, Inc.
62 HWM 9.01% 230.85 251.65 Howmet Aerospace Inc.
63 NXT 📈 8.98% 107.07 116.69 Nextpower Inc.
64 AA 8.94% 60.91 66.36 Alcoa Corporation
65 FANG 8.64% 162.59 176.64 Diamondback Energy, Inc.
66 IAG 📈 8.48% 20.11 21.81 Iamgold Corporation
67 XOM 8.34% 139.91 151.58 Exxon Mobil Corporation
68 ERIC 🚀 8.26% 10.59 11.46 Ericsson
69 WDC 📈 8.04% 248.82 268.81 Western Digital Corporation
70 SBUX 7.53% 94.33 101.44 Starbucks Corporation
71 ADM 7.31% 66.01 70.83 Archer-Daniels-Midland Company
72 TGT 7.26% 110.75 118.78 Target Corporation
73 BLSH 7.21% 34.69 37.19 Bullish
74 HAL 7.19% 33.52 35.93 Halliburton Company
75 YPF 📈 7.08% 36.68 39.28 YPF Sociedad Anonima
76 AMAT 6.96% 328.24 351.07 Applied Materials, Inc.
77 EXC 6.71% 45.77 48.84 Exelon Corporation
78 FI 6.61% 65.52 69.85 Fiserv, Inc.
79 KIM 6.51% 21.75 23.17 Kimco Realty Corporation (HC)
80 ASX 6.43% 20.58 21.90 ASE Technology Holding Co., Ltd
81 AEM 6.41% 209.40 222.81 Agnico Eagle Mines Limited
82 AMX 6.10% 22.32 23.68 America Movil, S.A.B. de C.V.
83 MOS 6.04% 27.49 29.15 Mosaic Company (The)
84 GME 🚀 📈 6.00% 23.08 24.46 GameStop Corporation
85 ENPH 🚀 5.97% 40.90 43.34 Enphase Energy, Inc.
86 VTR 5.92% 81.01 85.81 Ventas, Inc.
87 SIRI 5.86% 21.12 22.36 SiriusXM Holdings Inc.
88 CP 5.72% 78.60 83.09 Canadian Pacific Kansas City Li
89 FDX 5.63% 342.13 361.39 FedEx Corporation
90 SO 5.57% 91.18 96.26 Southern Company (The)
91 IOT 🚀 5.57% 30.39 32.08 Samsara Inc.
92 HON 5.53% 226.90 239.44 Honeywell International Inc.
93 WPM 5.45% 140.98 148.67 Wheaton Precious Metals Corp
94 HIMS 🚀 📈 5.34% 24.57 25.88 Hims & Hers Health, Inc.
95 WULF 🚀 📈 5.24% 14.46 15.22 TeraWulf Inc.
96 INTC 🚀 📈 5.07% 45.66 47.98 Intel Corporation
97 XYZ 5.04% 61.53 64.63 Block, Inc.
98 BSY 5.04% 36.81 38.66 Bentley Systems, Incorporated
99 GILD 4.99% 139.06 146.00 Gilead Sciences, Inc.
100 LI 4.95% 17.43 18.29 Li Auto Inc.
101 USFD 🚀 4.94% 87.04 91.34 US Foods Holding Corp.
102 TMUS 4.83% 203.60 213.44 T-Mobile US, Inc.
103 WELL 4.79% 195.94 205.33 Welltower Inc.
104 NEE 4.61% 87.62 91.66 NextEra Energy, Inc.
105 SUZ 4.59% 10.14 10.60 Suzano S.A.
106 RTX 4.54% 198.27 207.26 RTX Corporation
107 MO 4.42% 63.53 66.34 Altria Group, Inc.
108 BKR 4.32% 56.53 58.97 Baker Hughes Company
109 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
110 ET 4.24% 17.99 18.75 Energy Transfer LP
111 CHD 4.21% 95.64 99.67 Church & Dwight Company, Inc.
112 STX 📈 4.17% 370.53 385.97 Seagate Technology Holdings PLC
113 BHP 4.06% 70.49 73.35 BHP Group Limited
114 XEL 3.91% 77.95 81.00 Xcel Energy Inc.
115 SEDG 🚀 📈 3.91% 34.73 36.09 SolarEdge Technologies, Inc.
116 T 3.86% 26.15 27.16 AT&T Inc.
117 LIN 3.84% 463.76 481.55 Linde plc
118 FTNT 3.76% 80.46 83.48 Fortinet, Inc.
119 CAT 3.43% 684.13 707.59 Caterpillar, Inc.
120 PAAS 3.42% 58.82 60.83 Pan American Silver Corp.
121 GLPI 3.31% 46.32 47.85 Gaming and Leisure Properties,
122 XPEV 🚀 📈 3.22% 18.69 19.29 XPeng Inc.
123 XP 3.21% 19.33 19.95 XP Inc.
124 TPR 🚀 3.17% 140.95 145.42 Tapestry, Inc.
125 TSM 3.13% 343.81 354.56 Taiwan Semiconductor Manufactur
126 BCE 2.91% 25.16 25.89 BCE, Inc.
127 COST 2.86% 964.66 992.23 Costco Wholesale Corporation
128 DDOG 🚀 2.77% 124.05 127.49 Datadog, Inc.
129 SRE 2.71% 90.34 92.79 DBA Sempra
130 ARM 📈 2.70% 116.94 120.10 Arm Holdings plc
131 ANET 2.63% 134.69 138.23 Arista Networks, Inc.
132 CRWD 2.62% 430.76 442.03 CrowdStrike Holdings, Inc.
133 YUMC 2.60% 51.58 52.92 Yum China Holdings, Inc.
134 ZTO 2.59% 23.01 23.60 ZTO Express (Cayman) Inc.
135 MGM 2.51% 35.40 36.29 MGM Resorts International
136 TWLO 2.46% 123.63 126.68 Twilio Inc.
137 SYY 2.45% 82.54 84.56 Sysco Corporation
138 OMC 🚀 2.45% 78.15 80.06 Omnicom Group Inc.
139 TTMI 📈 2.34% 93.26 95.44 TTM Technologies, Inc.
140 EBAY 2.33% 89.59 91.68 eBay Inc.
141 AVGO 2.30% 333.88 341.57 Broadcom Inc.
142 MP 📈 2.17% 60.93 62.25 MP Materials Corp.
143 HTHT 2.09% 50.98 52.05 H World Group Limited
144 SMCI 🚀 📈 2.09% 31.14 31.79 Super Micro Computer, Inc.
145 ASML 2.07% 1358.59 1386.68 ASML Holding N.V. - New York Re
146 GOLD 📈 2.06% 49.45 50.47 Gold.com, Inc.
147 EQX 📈 2.04% 15.73 16.05 Equinox Gold Corp.
148 EXE 2.04% 106.41 108.58 Expand Energy Corporation
149 WTRG 1.99% 38.98 39.76 Essential Utilities, Inc.
150 ODFL 1.98% 185.11 188.78 Old Dominion Freight Line, Inc.
151 ABNB 1.98% 130.80 133.39 Airbnb, Inc.
152 MCD 1.91% 319.12 325.21 McDonald's Corporation
153 SJM 1.73% 105.79 107.62 The J.M. Smucker Company
154 ZBH 1.62% 92.24 93.73 Zimmer Biomet Holdings, Inc.
155 BWA 1.59% 52.14 52.97 BorgWarner Inc.
156 GE 1.56% 320.15 325.15 GE Aerospace
157 ROKU 1.52% 99.23 100.74 Roku, Inc.
158 TJX 1.50% 155.54 157.88 TJX Companies, Inc. (The)
159 RIVN 🚀 📈 1.50% 16.40 16.65 Rivian Automotive, Inc.
160 CMCSA 1.48% 30.12 30.57 Comcast Corporation
161 BALL 1.46% 60.63 61.51 Ball Corporation
162 AU 1.43% 104.77 106.27 AngloGold Ashanti PLC
163 CMA 1.32% 87.52 88.67 Comerica Incorporated
164 WMT 1.20% 122.03 123.49 Walmart Inc.
165 AMT 1.20% 180.69 182.85 American Tower Corporation (REI
166 SPOT 🚀 1.09% 508.84 514.37 Spotify Technology S.A.
167 ARMK 0.97% 39.38 39.76 Aramark
168 ITUB 0.88% 8.38 8.45 Itau Unibanco Banco Holding SA
169 D 0.88% 61.67 62.21 Dominion Energy, Inc.
170 FCX 0.81% 61.05 61.54 Freeport-McMoRan, Inc.
171 LUNR 🚀 📈 0.81% 18.30 18.45 Intuitive Machines, Inc.
172 GFS 0.80% 43.74 44.09 GlobalFoundries Inc.
173 AMRZ 0.69% 57.81 58.21 Amrize Ltd
174 HST 0.67% 19.06 19.19 Host Hotels & Resorts, Inc.
175 AIG 0.62% 77.49 77.97 American International Group, I
176 ADI 0.60% 317.32 319.22 Analog Devices, Inc.
177 CL 0.51% 89.16 89.61 Colgate-Palmolive Company
178 CCI 0.38% 87.23 87.56 Crown Castle Inc.
179 CCJ 0.31% 115.03 115.39 Cameco Corporation
180 NGD 0.26% 11.02 11.05 New Gold Inc.
181 PLD 0.23% 134.09 134.40 Prologis, Inc.
182 UAA 0.20% 6.51 6.52 Under Armour, Inc.
183 NVDA 0.17% 185.71 186.03 NVIDIA Corporation
184 CSCO 0.10% 78.02 78.10 Cisco Systems, Inc.
185 DD 🚀 0.05% 45.97 45.99 DuPont de Nemours, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.