Friday December 12, 2025 Stocks with highest % above the 50 SMA Stocks Today $AEO $LITE $WBD $HL $CHYM $CVNA $CFLT $AMKR $PAAS $DLTR $DG $JNUG $COHR $RIVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 AEO πŸš€ 40.29% 18.15 25.46 American Eagle Outfitters, Inc.
2 LITE πŸ“ˆ 38.15% 234.78 324.35 Lumentum Holdings Inc.
3 WBD πŸš€ 34.74% 22.25 29.98 Warner Bros. Discovery, Inc. -
4 HL πŸš€ πŸ“ˆ 30.88% 14.37 18.81 Hecla Mining Company
5 CHYM 29.89% 20.16 26.19 Chime Financial, Inc.
6 CVNA πŸ“ˆ 28.73% 353.98 455.68 Carvana Co.
7 CFLT πŸš€ 28.40% 23.40 30.05 Confluent, Inc.
8 AMKR 27.86% 34.65 44.31 Amkor Technology, Inc.
9 PAAS 25.80% 39.53 49.73 Pan American Silver Corp.
10 DLTR 25.54% 103.45 129.87 Dollar Tree, Inc.
11 DG 25.47% 106.17 133.21 Dollar General Corporation
12 JNUG πŸš€ πŸ“ˆ 25.44% 161.53 202.63 Direxion Daily Junior Gold Mine
13 COHR 25.00% 142.68 178.34 Coherent Corp.
14 RIVN πŸš€ 23.48% 14.92 18.42 Rivian Automotive, Inc.
15 ALB 23.15% 107.79 132.74 Albemarle Corporation
16 LUV 22.98% 33.48 41.17 Southwest Airlines Company
17 M πŸš€ 20.73% 20.00 24.15 Macy's Inc
18 WDC πŸ“ˆ 20.30% 146.59 176.34 Western Digital Corporation
19 B 19.68% 36.01 43.09 Barrick Mining Corporation
20 MDB πŸš€ 19.58% 350.39 419.00 MongoDB, Inc.
21 EQX 19.56% 12.30 14.70 Equinox Gold Corp.
22 LMND πŸš€ πŸ“ˆ 19.31% 65.25 77.85 Lemonade, Inc.
23 AA 19.21% 38.70 46.14 Alcoa Corporation
24 SN 18.85% 94.80 112.67 SharkNinja, Inc.
25 GM πŸš€ 18.78% 68.10 80.89 General Motors Company
26 LULU 17.57% 174.34 204.97 lululemon athletica inc.
27 ZIM πŸš€ πŸ“ˆ 17.13% 16.02 18.76 ZIM Integrated Shipping Service
28 CIEN πŸ“ˆ 16.56% 187.41 218.44 Ciena Corporation
29 KNX 16.48% 45.69 53.22 Knight-Swift Transportation Hol
30 GH πŸš€ πŸ“ˆ 16.23% 87.82 102.07 Guardant Health, Inc.
31 U πŸš€ 15.99% 39.80 46.16 Unity Software Inc.
32 ONON 15.96% 42.05 48.76 On Holding AG
33 GOLD 15.93% 27.36 31.72 Gold.com, Inc.
34 TER πŸš€ 15.70% 167.13 193.37 Teradyne, Inc.
35 AS 14.97% 33.36 38.36 Amer Sports, Inc.
36 DAL 14.84% 60.79 69.81 Delta Air Lines, Inc.
37 QXO πŸ“ˆ 14.58% 18.66 21.38 QXO, Inc.
38 RETL 14.54% 8.82 10.10 Direxion Daily Retail Bull 3X S
39 GGLL πŸ“ˆ 14.46% 83.57 95.65 Direxion Daily GOOGL Bull 2X Sh
40 AAL 14.43% 13.07 14.96 American Airlines Group, Inc.
41 APO 14.28% 129.55 148.05 Apollo Global Management, Inc.
42 CX 14.17% 10.08 11.51 Cemex, S.A.B. de C.V. Sponsored
43 ODFL 13.97% 139.94 159.49 Old Dominion Freight Line, Inc.
44 HTHT 13.87% 42.14 47.98 H World Group Limited
45 AGI 13.69% 33.86 38.49 Alamos Gold Inc.
46 ADI 13.63% 245.82 279.32 Analog Devices, Inc.
47 STX πŸ“ˆ 13.37% 253.71 287.64 Seagate Technology Holdings PLC
48 FCX 13.11% 41.89 47.38 Freeport-McMoRan, Inc.
49 CMA 13.09% 79.10 89.46 Comerica Incorporated
50 SMFG 12.89% 16.88 19.06 Sumitomo Mitsui Financial Group
51 WPM 12.88% 104.12 117.53 Wheaton Precious Metals Corp
52 MGM 12.78% 33.16 37.40 MGM Resorts International
53 SYF 12.68% 74.74 84.22 Synchrony Financial
54 CART 12.49% 39.97 44.96 Maplebear Inc.
55 GEV πŸš€ 12.48% 597.19 671.71 GE Vernova Inc.
56 ASX 12.36% 14.03 15.76 ASE Technology Holding Co., Ltd
57 ALLY 12.29% 40.24 45.19 Ally Financial Inc.
58 HMY 12.24% 18.17 20.40 Harmony Gold Mining Company Lim
59 ULTA 11.99% 537.18 601.59 Ulta Beauty, Inc.
60 COO 11.99% 73.29 82.08 The Cooper Companies, Inc.
61 FLEX 11.86% 61.51 68.80 Flex Ltd.
62 NEM 11.77% 87.80 98.14 Newmont Corporation
63 NUE 11.74% 147.76 165.11 Nucor Corporation
64 FOXA 11.59% 63.71 71.10 Fox Corporation
65 RKLB πŸš€ πŸ“ˆ 11.39% 55.20 61.49 Rocket Lab Corporation
66 USB 11.21% 48.04 53.42 U.S. Bancorp
67 ROST 11.17% 163.79 182.09 Ross Stores, Inc.
68 GS 11.07% 799.42 887.96 Goldman Sachs Group, Inc. (The)
69 PCAR 11.06% 100.45 111.56 PACCAR Inc.
70 JEF 11.01% 55.85 62.00 Jefferies Financial Group Inc.
71 DD πŸš€ 11.01% 36.87 40.93 DuPont de Nemours, Inc.
72 VIK 10.93% 61.98 68.75 Viking Holdings Ltd
73 FTI πŸš€ 10.93% 41.76 46.32 TechnipFMC plc
74 BCS 10.90% 21.50 23.84 Barclays PLC
75 DECK πŸš€ 10.84% 91.28 101.18 Deckers Outdoor Corporation
76 TPR 10.83% 111.17 123.21 Tapestry, Inc.
77 CNM 10.81% 50.62 56.09 Core & Main, Inc.
78 VTRS 10.81% 10.51 11.65 Viatris Inc.
79 BBVA 10.69% 20.44 22.63 Banco Bilbao Vizcaya Argentaria
80 MCHP 10.64% 60.72 67.18 Microchip Technology Incorporat
81 FDX 10.63% 257.02 284.34 FedEx Corporation
82 STLA 10.62% 10.65 11.78 Stellantis N.V.
83 C 10.58% 101.11 111.80 Citigroup, Inc.
84 BROS 10.28% 55.46 61.16 Dutch Bros Inc.
85 RF 10.24% 25.04 27.60 Regions Financial Corporation
86 TWLO 10.09% 120.73 132.92 Twilio Inc.
87 GOOG 10.00% 282.28 310.52 Alphabet Inc.
88 KGC 10.00% 25.38 27.92 Kinross Gold Corporation
89 ZTO 9.99% 19.49 21.44 ZTO Express (Cayman) Inc.
90 WMT 9.92% 106.17 116.70 WALMART INC
91 GOOGL 9.81% 281.66 309.29 Alphabet Inc.
92 APP πŸ“ˆ 9.79% 610.86 670.67 Applovin Corporation
93 HAL 9.68% 26.09 28.62 Halliburton Company
94 DKNG 9.65% 32.39 35.52 DraftKings Inc.
95 MFG 9.63% 6.72 7.37 Mizuho Financial Group, Inc. Sp
96 PR 9.61% 13.32 14.60 Permian Resources Corporation
97 UPS 9.44% 92.21 100.92 United Parcel Service, Inc.
98 GEHC 9.42% 76.73 83.96 GE HealthCare Technologies Inc.
99 EL 9.34% 95.20 104.10 Estee Lauder Companies, Inc. (T
100 GFS 9.26% 35.45 38.73 GlobalFoundries Inc.
101 COF 9.23% 217.77 237.87 Capital One Financial Corporati
102 LUNR πŸš€ πŸ“ˆ 9.12% 10.97 11.97 Intuitive Machines, Inc.
103 RDDT πŸš€ πŸ“ˆ 8.98% 206.26 224.78 Reddit, Inc.
104 AU 8.96% 76.10 82.92 AngloGold Ashanti PLC
105 TNA 8.76% 45.79 49.80 Direxion Small Cap Bull 3X Shar
106 ON 8.66% 50.58 54.96 ON Semiconductor Corporation
107 WFC 8.58% 85.43 92.76 Wells Fargo & Company
108 MU πŸ“ˆ 8.51% 222.24 241.14 Micron Technology, Inc.
109 ACN 8.48% 250.34 271.56 Accenture plc
110 DVN 8.40% 34.61 37.52 Devon Energy Corporation
111 APG 8.40% 36.59 39.66 APi Group Corporation
112 UAL πŸš€ πŸ“ˆ 8.38% 98.58 106.84 United Airlines Holdings, Inc.
113 NTR 8.35% 58.00 62.84 Nutrien Ltd.
114 UPST πŸš€ πŸ“ˆ 8.19% 45.61 49.35 Upstart Holdings, Inc.
115 ROKU 8.18% 99.34 107.47 Roku, Inc.
116 LVS 8.17% 60.31 65.24 Las Vegas Sands Corp.
117 CAT 8.16% 552.81 597.89 Caterpillar, Inc.
118 HST 8.08% 16.99 18.36 Host Hotels & Resorts, Inc.
119 AXP 8.05% 354.05 382.56 American Express Company
120 AIG 8.05% 78.57 84.90 American International Group, I
121 SGI 8.03% 86.78 93.75 Somnigroup International Inc.
122 NXPI 7.88% 211.50 228.16 NXP Semiconductors N.V.
123 KDP 7.87% 27.36 29.51 Keurig Dr Pepper Inc.
124 ING 7.79% 25.27 27.24 ING Group, N.V.
125 CRH 7.72% 117.34 126.40 CRH PLC
126 ASTS πŸ“ˆ 7.62% 71.27 76.70 AST SpaceMobile, Inc.
127 F 7.47% 12.80 13.76 Ford Motor Company
128 APA 7.46% 24.13 25.93 APA Corporation
129 ZM 7.36% 83.38 89.52 Zoom Communications, Inc.
130 YUMC 7.07% 45.34 48.54 Yum China Holdings, Inc.
131 RBRK πŸš€ πŸ“ˆ 7.00% 76.19 81.53 Rubrik, Inc.
132 TJX 6.98% 145.95 156.14 TJX Companies, Inc. (The)
133 CAH 6.77% 185.62 198.18 Cardinal Health, Inc.
134 CRM 6.70% 245.76 262.23 Salesforce, Inc.
135 TGT 6.70% 91.00 97.09 Target Corporation
136 ENTG 6.66% 86.77 92.55 Entegris, Inc.
137 RIG 6.55% 3.88 4.13 Transocean Ltd (Switzerland)
138 RKT 6.54% 17.56 18.71 Rocket Companies, Inc.
139 OMC 6.44% 75.40 80.25 Omnicom Group Inc.
140 FANG 6.40% 147.26 156.68 Diamondback Energy, Inc.
141 JBS 6.37% 13.54 14.40 JBS N.V.
142 BHP 6.37% 56.07 59.64 BHP Group Limited
143 YPF 6.24% 32.97 35.03 YPF Sociedad Anonima
144 NWG 6.12% 15.55 16.50 NatWest Group plc
145 IOT πŸš€ 6.11% 39.01 41.39 Samsara Inc.
146 GFI 5.99% 41.03 43.49 Gold Fields Limited
147 LYG 5.96% 4.76 5.04 Lloyds Banking Group Plc
148 ADBE 5.87% 336.65 356.43 Adobe Inc.
149 VALE 5.76% 12.00 12.69 VALE S.A.
150 NDAQ 5.76% 88.48 93.57 Nasdaq, Inc.
151 CSCO 5.71% 73.60 77.80 Cisco Systems, Inc.
152 NU 5.67% 15.99 16.90 Nu Holdings Ltd.
153 VOD 5.66% 11.92 12.59 Vodafone Group Plc
154 SU 5.46% 42.07 44.37 Suncor Energy Inc.
155 TSLA πŸ“ˆ 5.37% 435.58 458.96 Tesla, Inc.
156 LRCX 5.35% 152.36 160.52 Lam Research Corporation
157 BAC 5.32% 52.36 55.14 Bank of America Corporation
158 SNDK πŸ“ˆ 5.30% 195.81 206.18 Sandisk Corporation
159 ABNB 5.18% 122.06 128.39 Airbnb, Inc.
160 BALL 5.18% 48.40 50.91 Ball Corporation
161 DB 5.01% 35.53 37.31 Deutsche Bank AG
162 PLD 4.89% 124.11 130.18 Prologis, Inc.
163 MNST 4.70% 70.65 73.97 Monster Beverage Corporation
164 CTRA 4.65% 25.10 26.27 Coterra Energy Inc.
165 PGR 4.64% 224.44 234.85 Progressive Corporation (The)
166 QCOM 4.38% 170.81 178.29 QUALCOMM Incorporated
167 TSLL πŸš€ πŸ“ˆ 4.34% 19.44 20.28 Direxion Daily TSLA Bull 2X Sha
168 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
169 MUFG 4.24% 15.36 16.01 Mitsubishi UFJ Financial Group,
170 AR 4.22% 33.76 35.19 Antero Resources Corporation
171 VTR 4.11% 74.79 77.86 Ventas, Inc.
172 OKTA πŸš€ 4.09% 86.64 90.18 Okta, Inc.
173 TRU 4.02% 81.38 84.65 TransUnion
174 RTX 4.00% 171.79 178.66 RTX Corporation
175 ASML 3.94% 1039.83 1080.85 ASML Holding N.V. - New York Re
176 TEAM 3.93% 155.91 162.04 Atlassian Corporation
177 FIGR πŸš€ 3.91% 39.61 41.16 Figure Technology Solutions, In
178 MCD 3.90% 304.82 316.72 McDonald's Corporation
179 AAPL 3.89% 267.86 278.28 Apple Inc.
180 OVV 3.88% 38.83 40.34 Ovintiv Inc. (DE)
181 JPM 3.82% 306.80 318.52 JP Morgan Chase & Co.
182 WULF πŸš€ πŸ“ˆ 3.77% 13.81 14.33 TeraWulf Inc.
183 DHR 3.73% 218.20 226.33 Danaher Corporation
184 SNPS 3.67% 436.90 452.95 Synopsys, Inc.
185 IWM 3.65% 244.91 253.85 iShares Russell 2000 ETF
186 JHX πŸš€ 3.50% 19.92 20.62 James Hardie Industries plc.
187 PTEN 3.48% 6.00 6.21 Patterson-UTI Energy, Inc.
188 ERX 3.48% 55.55 57.48 Direxion Energy Bull 2X Shares
189 IBM 3.37% 299.15 309.24 International Business Machines
190 FAS 3.14% 164.32 169.48 Direxion Financial Bull 3X Shar
191 PHM 3.02% 122.72 126.43 PulteGroup, Inc.
192 NKE πŸš€ 2.97% 65.53 67.47 Nike, Inc.
193 YUM 2.95% 146.73 151.06 Yum! Brands, Inc.
194 CVE 2.95% 17.51 18.03 Cenovus Energy Inc
195 GLW 2.95% 85.79 88.32 Corning Incorporated
196 SCHW 2.94% 93.89 96.65 Charles Schwab Corporation (The
197 V 2.88% 338.09 347.83 Visa Inc.
198 ISRG πŸš€ 2.87% 527.18 542.32 Intuitive Surgical, Inc.
199 MMM 2.86% 164.20 168.90 3M Company
200 SHOP πŸš€ 2.85% 159.64 164.19 Shopify Inc.
201 XOM 2.81% 115.58 118.82 Exxon Mobil Corporation
202 KMX 2.80% 39.89 41.01 CarMax Inc
203 DOCU 2.77% 69.20 71.11 DocuSign, Inc.
204 NLY 2.75% 21.58 22.17 Annaly Capital Management Inc.
205 DHI 2.67% 152.38 156.45 D.R. Horton, Inc.
206 PLTR πŸš€ πŸ“ˆ 2.29% 179.46 183.57 Palantir Technologies Inc.
207 HPE 2.27% 23.34 23.87 Hewlett Packard Enterprise Comp
208 GPN 2.26% 80.24 82.05 Global Payments Inc.
209 STM 2.12% 25.46 26.00 STMicroelectronics N.V.
210 Z 2.10% 73.17 74.71 Zillow Group, Inc.
211 CLF πŸš€ 2.03% 12.46 12.71 Cleveland-Cliffs Inc.
212 W πŸ“ˆ 2.02% 95.38 97.31 Wayfair Inc.
213 DIS 1.99% 109.42 111.60 Walt Disney Company (The)
214 FSLR 1.94% 249.94 254.80 First Solar, Inc.
215 EC 1.82% 9.56 9.73 Ecopetrol S.A.
216 CNQ 1.75% 32.42 32.99 Canadian Natural Resources Limi
217 BCE 1.70% 23.31 23.71 BCE, Inc.
218 SBUX 1.62% 83.99 85.35 Starbucks Corporation
219 CCJ 1.45% 90.18 91.49 Cameco Corporation
220 TMO 1.35% 564.68 572.28 Thermo Fisher Scientific Inc
221 EXE 1.34% 111.30 112.79 Expand Energy Corporation
222 GPC 1.32% 129.84 131.55 Genuine Parts Company
223 NOK πŸš€ 1.27% 6.19 6.27 Nokia Corporation Sponsored
224 EA πŸš€ 1.21% 201.30 203.73 Electronic Arts Inc.
225 AGNC 1.19% 10.20 10.32 AGNC Investment Corp.
226 GUSH 1.18% 23.51 23.79 Direxion Daily S&P Oil & Gas Ex
227 BIDU 1.18% 123.56 125.01 Baidu, Inc.
228 CCL 1.16% 27.30 27.62 Carnival Corporation
229 TECK 1.15% 42.69 43.18 Teck Resources Ltd
230 LUMN πŸš€ πŸ“ˆ 1.10% 8.41 8.50 Lumen Technologies, Inc.
231 SPY 1.09% 674.41 681.76 SPDR S&P 500
232 VZ 1.04% 40.47 40.89 Verizon Communications Inc.
233 ERIC πŸš€ 1.04% 9.47 9.57 Ericsson
234 NCLH 1.00% 20.65 20.86 Norwegian Cruise Line Holdings
235 CMG 0.99% 35.79 36.14 Chipotle Mexican Grill, Inc.
236 AEM 0.93% 166.72 168.27 Agnico Eagle Mines Limited
237 AAPU 0.87% 35.26 35.57 Direxion Daily AAPL Bull 2X Sha
238 SPG 0.84% 180.51 182.02 Simon Property Group, Inc.
239 NTAP 0.69% 114.86 115.66 NetApp, Inc.
240 SIRI 0.63% 21.61 21.75 SiriusXM Holdings Inc.
241 CLS πŸš€ πŸ“ˆ 0.60% 304.67 306.50 Celestica, Inc.
242 TAL πŸš€ 0.59% 11.44 11.51 TAL Education Group
243 BA 0.51% 203.35 204.38 Boeing Company (The)
244 EXEL 0.48% 40.69 40.88 Exelixis, Inc.
245 WYNN 0.45% 123.10 123.66 Wynn Resorts, Limited
246 CDE πŸ“ˆ 0.44% 17.17 17.25 Coeur Mining, Inc.
247 PBR-A 0.33% 11.61 11.65 Petroleo Brasileiro S.A. Petrob
248 NWSA 0.30% 26.14 26.22 News Corporation
249 BX 0.20% 150.88 151.18 Blackstone Inc.
250 GLPI 0.12% 43.44 43.49 Gaming and Leisure Properties,
251 HWM 0.11% 198.09 198.31 Howmet Aerospace Inc.
252 GE 0.09% 299.55 299.81 GE Aerospace
253 PM 0.06% 153.56 153.65 Philip Morris International Inc
254 ENPH 0.05% 32.17 32.18 Enphase Energy, Inc.
255 QQQ 0.03% 613.41 613.62 Invesco QQQ Trust, Series 1
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.