Tuesday August 19, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $RUN $BE $RDDT $NAIL $MP $APLD $W $LMND $SEDG $CELH $NBIS $U $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF πŸš€ 72.14% 5.10 8.78
2 RUN πŸš€ 56.18% 9.92 15.49
3 BE 46.44% 29.43 43.10
4 RDDT πŸš€ 40.53% 162.37 228.18
5 NAIL πŸš€ 38.24% 60.81 84.07
6 MP 36.47% 50.77 69.29
7 APLD πŸš€ 31.49% 11.67 15.34
8 W 31.16% 60.19 78.95
9 LMND πŸš€ 30.70% 43.76 57.20
10 SEDG πŸš€ 30.45% 24.52 31.99
11 CELH πŸš€ 29.34% 46.75 60.47
12 NBIS πŸš€ 23.66% 54.33 67.19
13 U πŸš€ 23.53% 30.14 37.23
14 NIO πŸš€ 22.38% 4.14 5.07
15 KTOS 21.77% 52.57 64.02
16 FSLR 21.75% 173.28 210.96
17 RKT 21.44% 15.18 18.44
18 TME 21.28% 20.85 25.29
19 EBAY 21.09% 82.49 99.89
20 IREN πŸš€ 20.35% 15.56 18.73
21 DHI 20.26% 139.79 168.11
22 ANET 19.06% 111.52 132.78
23 UAL πŸš€ 18.47% 86.25 102.19
24 FUTU 18.35% 142.39 168.52
25 BBVA 18.08% 16.03 18.93
26 AAPU 17.80% 23.07 27.18
27 ROBN 17.36% 55.26 64.85
28 LEN 16.79% 114.95 134.25
29 AEO πŸš€ 16.64% 10.83 12.63
30 DB 16.20% 31.29 36.36
31 GGLL 16.19% 38.35 44.56
32 CRH 16.05% 96.89 112.44
33 PHM 15.65% 112.73 130.37
34 SOFI 15.62% 19.68 22.75
35 INTC πŸš€ 15.48% 21.92 25.31
36 SOUN πŸš€ 15.38% 11.53 13.30
37 VTRS 15.28% 9.26 10.68
38 RETL 15.17% 8.36 9.63
39 TER πŸš€ 15.17% 96.05 110.62
40 TEM 14.95% 63.57 73.08
41 GLW 14.77% 56.22 64.52
42 KGC 14.23% 16.37 18.70
43 AMDL πŸš€ 14.15% 9.82 11.21
44 CLF πŸš€ 14.04% 9.15 10.43
45 DAL 13.97% 53.09 60.50
46 TMO 13.76% 438.02 498.29
47 SE πŸš€ 13.57% 157.83 179.25
48 SHOP πŸš€ 13.51% 122.68 139.25
49 GFI 13.48% 25.83 29.31
50 EOSE πŸš€ 13.43% 5.33 6.05
51 PTON πŸš€ 12.95% 6.94 7.84
52 WDC 12.79% 67.26 75.86
53 CX 12.72% 7.67 8.65
54 AAL 12.51% 11.75 13.22
55 MAS 11.71% 66.67 74.48
56 MFG 11.64% 5.80 6.47
57 HOOD 11.55% 96.37 107.50
58 SN 11.37% 107.15 119.34
59 CLS πŸš€ 11.26% 166.04 184.73
60 FAST 11.25% 44.85 49.90
61 BTI 11.16% 51.70 57.47
62 BULL πŸš€ 11.11% 13.44 14.93
63 NXT 11.06% 59.93 66.56
64 B 10.79% 21.64 23.97
65 NVDL πŸš€ 10.77% 76.73 84.99
66 SONY 10.66% 25.52 28.24
67 LVS 10.63% 48.45 53.60
68 BDX 10.53% 179.16 198.03
69 CG 10.53% 56.62 62.58
70 TSCO 10.53% 56.35 62.28
71 APP 10.27% 374.18 412.60
72 PCG 10.21% 14.15 15.60
73 PEP 10.16% 138.13 152.16
74 ZBH 10.01% 94.82 104.31
75 NCLH 10.01% 22.21 24.43
76 XPEV πŸš€ 9.98% 18.86 20.74
77 MO 9.85% 60.59 66.56
78 GM 9.85% 51.94 57.06
79 NEM 9.81% 61.36 67.38
80 WYNN 9.66% 102.89 112.83
81 JNJ 9.60% 162.22 177.80
82 ADM 9.58% 54.72 59.96
83 APTV 9.56% 69.50 76.14
84 BLDR 9.48% 126.18 138.15
85 HD 9.43% 372.13 407.20
86 AAPL 9.41% 210.72 230.56
87 AMD 9.38% 152.27 166.55
88 SWK 9.18% 69.80 76.21
89 PDD 9.13% 109.11 119.07
90 TMUS 9.12% 236.63 258.22
91 Z 9.11% 76.53 83.50
92 ROST 8.89% 135.80 147.88
93 UTSL 8.88% 38.95 42.41
94 EA 8.85% 156.80 170.68
95 LYV 8.80% 149.72 162.90
96 GOOGL 8.77% 185.31 201.57
97 GPC 8.77% 127.57 138.75
98 ORLY 8.73% 94.78 103.06
99 GOOG 8.71% 186.27 202.49
100 EVGO πŸš€ 8.69% 3.75 4.08
101 MUFG 8.68% 13.99 15.21
102 STX 8.63% 145.38 157.93
103 RGTI πŸš€ 8.42% 13.98 15.16
104 JOBY 8.42% 13.70 14.85
105 APH 8.38% 101.47 109.98
106 AFRM 8.22% 68.25 73.86
107 EIX 8.18% 52.09 56.35
108 CRDO 7.77% 98.64 106.30
109 NKE πŸš€ 7.68% 71.39 76.88
110 NUE 7.13% 136.20 145.91
111 PSKY πŸš€ 7.07% 12.59 13.48
112 GPN 7.00% 80.95 86.62
113 TNA 6.99% 35.08 37.53
114 DELL 6.95% 126.42 135.20
115 BBY 6.86% 69.34 74.10
116 SPG 6.77% 163.80 174.88
117 BF-B 6.76% 28.64 30.58
118 BCS 6.62% 18.87 20.12
119 M 6.60% 12.23 13.04
120 HPE 6.55% 20.03 21.34
121 NVDA 6.44% 165.02 175.64
122 AMX 6.39% 17.88 19.02
123 OMC 6.35% 73.03 77.67
124 NWG 6.33% 13.94 14.82
125 CDNS 6.27% 326.41 346.88
126 C 6.21% 88.26 93.74
127 GEV 6.20% 567.91 603.13
128 TCOM 6.05% 61.16 64.86
129 TQQQ 5.95% 84.32 89.34
130 D 5.86% 57.90 61.30
131 LYG 5.82% 4.25 4.50
132 CIEN 5.78% 83.92 88.77
133 BP 5.69% 32.00 33.82
134 DKNG 5.68% 42.60 45.02
135 JNUG πŸš€ 5.65% 81.71 86.33
136 GOLD 5.64% 19.78 20.90
137 DOCS 5.61% 60.23 63.61
138 EL 5.60% 85.10 89.87
139 CCL 5.49% 28.03 29.57
140 CNM 5.45% 61.78 65.15
141 ULTA 5.43% 489.97 516.55
142 AVGO 5.41% 279.77 294.91
143 RF 5.41% 24.40 25.72
144 UBER 5.41% 90.43 95.32
145 IBKR 5.34% 59.25 62.41
146 BHP 5.31% 50.99 53.70
147 RCL 5.16% 313.87 330.07
148 GILD 5.13% 112.23 117.98
149 VZ 5.10% 42.76 44.94
150 SYF 5.07% 68.13 71.59
151 AU 5.05% 49.64 52.15
152 JHX 5.03% 27.07 28.43
153 NEE 4.98% 72.88 76.51
154 ZTO 4.93% 18.81 19.74
155 DLTR 4.92% 107.21 112.48
156 YINN 4.91% 42.64 44.74
157 FERG 4.89% 221.54 232.38
158 KDP 4.78% 33.58 35.18
159 RCAT πŸš€ 4.76% 8.60 9.01
160 ILMN 4.69% 97.04 101.60
161 AEM 4.69% 124.40 130.23
162 BKR 4.64% 41.04 42.95
163 BX 4.61% 159.91 167.29
164 XYZ 4.57% 71.05 74.30
165 PAAS 4.51% 29.32 30.64
166 ZI πŸš€ 4.29% 9.78 10.20
167 YUM 4.27% 145.78 152.01
168 APA 4.24% 19.42 20.24
169 AEG 4.23% 7.14 7.44
170 FOXA 4.22% 55.79 58.15
171 TIGR πŸš€ 4.16% 9.70 10.10
172 CORZ 4.13% 13.78 14.35
173 AFL 4.10% 102.68 106.89
174 RBLX 4.10% 113.62 118.28
175 NLY 4.08% 19.93 20.74
176 MCD 4.05% 298.82 310.93
177 VTR 4.03% 65.33 67.96
178 NXPI 3.98% 220.50 229.27
179 F 3.97% 11.14 11.58
180 SOXL πŸš€ 3.97% 25.24 26.24
181 CHWY 3.92% 39.41 40.95
182 MNST 3.76% 61.67 63.99
183 T 3.70% 27.95 28.98
184 PLTR πŸš€ 3.66% 152.18 157.75
185 NTAP 3.65% 105.32 109.16
186 WMT 3.60% 97.77 101.29
187 GS 3.56% 696.60 721.38
188 META 3.42% 726.60 751.48
189 APG 3.39% 34.21 35.37
190 MU 3.38% 118.06 122.05
191 WELL 3.35% 158.27 163.57
192 TGT 3.34% 101.95 105.36
193 PLD 3.33% 107.19 110.76
194 AMZU 3.19% 37.30 38.49
195 RKLB πŸš€ 3.17% 39.66 40.92
196 DASH 3.17% 240.73 248.37
197 TAL πŸš€ 3.05% 10.66 10.99
198 NDAQ 3.04% 91.06 93.83
199 PCAR 3.02% 96.54 99.46
200 IWM 3.01% 219.60 226.21
201 AUR 2.94% 5.81 5.98
202 BABA 2.89% 116.62 119.99
203 CNP 2.89% 37.14 38.21
204 BAC 2.88% 46.73 48.08
205 GE 2.86% 258.53 265.93
206 CSGP 2.80% 86.53 88.95
207 COO 2.77% 72.02 74.02
208 AMZN 2.75% 221.90 228.01
209 ROKU 2.75% 86.42 88.80
210 SPY 2.73% 622.81 639.81
211 LRCX 2.72% 97.67 100.33
212 CVE 2.70% 14.47 14.86
213 NU 2.68% 12.78 13.12
214 HLT 2.64% 264.75 271.73
215 SCHW 2.63% 93.31 95.76
216 SWKS 2.61% 73.02 74.93
217 STLA 2.61% 9.69 9.94
218 BAM 2.59% 58.50 60.01
219 TSLA 2.58% 321.02 329.31
220 PLTU πŸš€ 2.51% 76.54 78.46
221 QQQ 2.50% 555.37 569.28
222 SYM 2.39% 45.71 46.80
223 MGM 2.33% 35.88 36.71
224 SPOT 2.23% 703.65 719.35
225 KHC 2.20% 27.07 27.67
226 NET 2.19% 192.30 196.51
227 AGNC 2.12% 9.41 9.61
228 BA 2.11% 220.34 225.00
229 MMM 2.07% 151.21 154.34
230 KIM 1.94% 21.29 21.70
231 KMB 1.89% 130.48 132.95
232 FAS 1.86% 164.17 167.22
233 GRAB 1.72% 4.96 5.05
234 TSLL πŸš€ 1.70% 11.87 12.07
235 FDX 1.64% 229.37 233.13
236 PSTG 1.61% 56.31 57.22
237 CVNA 1.60% 338.80 344.24
238 USB 1.58% 45.49 46.21
239 COF 1.53% 211.39 214.62
240 RIOT 1.49% 11.78 11.96
241 ORCL πŸš€ 1.48% 231.20 234.62
242 BIDU 1.48% 87.77 89.07
243 UL 1.41% 61.11 61.97
244 JPM 1.38% 286.72 290.66
245 MSFT 1.23% 503.58 509.77
246 MDB 1.20% 216.01 218.61
247 WY 1.12% 26.04 26.33
248 CVX 1.10% 150.35 152.00
249 MSFU 1.02% 50.83 51.35
250 FFTY 0.99% 32.70 33.02
251 DVN 0.99% 33.25 33.58
252 DECK πŸš€ 0.89% 104.59 105.52
253 FLUT 0.89% 288.21 290.76
254 COST 0.88% 972.25 980.85
255 TSM 0.74% 231.00 232.70
256 SIRI 0.73% 22.76 22.93
257 VST 0.65% 192.27 193.52
258 DG 0.65% 112.05 112.78
259 TPR 0.64% 97.30 97.92
260 VRT 0.51% 128.40 129.05
261 FLEX 0.46% 49.54 49.77
262 QCOM 0.34% 155.72 156.25
263 OKLO πŸš€ 0.28% 65.23 65.41
264 KR 0.26% 70.54 70.72
265 COP 0.20% 93.57 93.76
266 KO 0.19% 69.99 70.13
267 FTI πŸš€ 0.09% 34.80 34.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.