Tuesday March 3, 2026 Stocks with highest % above the 50 SMA Stocks Today $IBRX $CRCG $LITE $CRCL $GLW $VG $COHR $GUSH $AG $ERX $VRT $CIEN $AGI $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 IBRX 📈 83.44% 5.45 10.00 ImmunityBio, Inc.
2 CRCG 🚀 📈 53.91% 2.16 3.33 Leverage Shares 2X Long CRCL Da
3 LITE 📈 49.20% 465.44 694.43 Lumentum Holdings Inc.
4 CRCL 🚀 📈 35.66% 73.44 99.63 Circle Internet Group, Inc.
5 GLW 34.41% 109.79 147.57 Corning Incorporated
6 VG 🚀 📈 32.74% 8.63 11.46 Venture Global, Inc.
7 COHR 32.21% 212.39 280.81 Coherent Corp.
8 GUSH 31.34% 25.83 33.92 Direxion Daily S&P Oil & Gas Ex
9 AG 📈 27.90% 22.18 28.37 First Majestic Silver Corp.
10 ERX 26.25% 69.50 87.75 Direxion Energy Bull 2X Shares
11 VRT 🚀 24.33% 196.60 244.44 Vertiv Holdings, LLC
12 CIEN 📈 24.02% 268.56 333.07 Ciena Corporation
13 AGI 21.90% 42.86 52.25 Alamos Gold Inc.
14 RIG 21.48% 5.03 6.11 Transocean Ltd (Switzerland)
15 PBR 21.29% 13.98 16.96 Petroleo Brasileiro S.A. Petrob
16 RCAT 🚀 📈 20.64% 12.18 14.70 Red Cat Holdings, Inc.
17 FTI 🚀 20.44% 54.91 66.13 TechnipFMC plc
18 APA 20.40% 26.45 31.85 APA Corporation
19 UTSL 20.32% 43.82 52.72 Direxion Daily Utilities Bull 3
20 ZIM 🚀 📈 20.15% 23.23 27.91 ZIM Integrated Shipping Service
21 EQNR 20.04% 26.03 31.25 Equinor ASA
22 OVV 19.95% 43.18 51.79 Ovintiv Inc. (DE)
23 CNQ 19.78% 36.84 44.13 Canadian Natural Resources Limi
24 SNDK 🚀 📈 19.70% 472.36 565.41 Sandisk Corporation
25 CF 19.50% 88.96 106.30 CF Industries Holdings, Inc.
26 GOLD 📈 19.40% 47.22 56.38 Gold.com, Inc.
27 PTEN 19.39% 7.40 8.83 Patterson-UTI Energy, Inc.
28 OXY 19.22% 45.03 53.68 Occidental Petroleum Corporatio
29 PBR-A 18.72% 13.13 15.59 Petroleo Brasileiro S.A. Petrob
30 DELL 18.70% 122.30 145.18 Dell Technologies Inc.
31 TER 🚀 18.69% 256.31 304.22 Teradyne, Inc.
32 PR 17.73% 15.62 18.39 Permian Resources Corporation
33 Q 17.29% 99.00 116.12 Qnity Electronics, Inc.
34 NOK 🚀 17.28% 6.88 8.07 Nokia Corporation Sponsored
35 SOLS 17.25% 63.03 73.90 Solstice Advanced Materials Inc
36 VZ 16.75% 43.57 50.87 Verizon Communications Inc.
37 VLO 16.56% 186.78 217.71 Valero Energy Corporation
38 CVE 16.03% 19.28 22.37 Cenovus Energy Inc
39 COP 15.96% 102.21 118.52 ConocoPhillips
40 CAVA 15.63% 66.65 77.07 CAVA Group, Inc.
41 TTMI 📈 15.44% 90.13 104.05 TTM Technologies, Inc.
42 ODFL 15.44% 180.13 207.94 Old Dominion Freight Line, Inc.
43 GEV 🚀 15.25% 730.60 842.00 GE Vernova Inc.
44 AEM 15.09% 203.78 234.52 Agnico Eagle Mines Limited
45 HWM 14.91% 225.25 258.84 Howmet Aerospace Inc.
46 IAG 14.87% 19.53 22.43 Iamgold Corporation
47 FDX 14.78% 333.28 382.53 FedEx Corporation
48 EOG 14.57% 111.73 128.01 EOG Resources, Inc.
49 IRM 14.24% 94.34 107.78 Iron Mountain Incorporated (Del
50 BKR 14.23% 54.75 62.54 Baker Hughes Company
51 LYB 🚀 13.94% 51.09 58.21 LyondellBasell Industries NV
52 BHP 13.79% 68.84 78.33 BHP Group Limited
53 UAA 13.75% 6.26 7.12 Under Armour, Inc.
54 CP 13.40% 77.41 87.78 Canadian Pacific Kansas City Li
55 DRN 13.35% 9.31 10.55 Direxion Daily Real Estate Bull
56 BE 🚀 📈 13.06% 135.35 153.02 Bloom Energy Corporation
57 NFLX 13.00% 86.46 97.70 Netflix, Inc.
58 SU 12.88% 50.62 57.14 Suncor Energy Inc.
59 ASX 12.62% 19.81 22.31 ASE Technology Holding Co., Ltd
60 AU 12.22% 102.41 114.92 AngloGold Ashanti PLC
61 ENTG 12.11% 113.09 126.79 Entegris, Inc.
62 AMX 11.99% 21.90 24.53 America Movil, S.A.B. de C.V.
63 TGT 11.87% 107.98 120.80 Target Corporation
64 FANG 11.79% 158.80 177.53 Diamondback Energy, Inc.
65 XOM 11.60% 136.05 151.83 Exxon Mobil Corporation
66 T 11.55% 25.70 28.67 AT&T Inc.
67 TPR 🚀 11.44% 138.56 154.42 Tapestry, Inc.
68 EQX 11.27% 15.48 17.23 Equinox Gold Corp.
69 GFS 11.22% 42.45 47.22 GlobalFoundries Inc.
70 SEDG 🚀 📈 11.12% 34.03 37.81 SolarEdge Technologies, Inc.
71 NGD 10.85% 10.74 11.91 New Gold Inc.
72 DVN 10.63% 39.77 44.00 Devon Energy Corporation
73 AMAT 10.49% 317.98 351.32 Applied Materials, Inc.
74 AR 10.26% 34.09 37.59 Antero Resources Corporation
75 CDE 📈 10.24% 21.88 24.12 Coeur Mining, Inc.
76 MO 10.23% 62.49 68.89 Altria Group, Inc.
77 NTR 10.17% 67.55 74.42 Nutrien Ltd.
78 CTRA 10.13% 28.06 30.90 Coterra Energy Inc.
79 KIM 10.06% 21.38 23.53 Kimco Realty Corporation (HC)
80 WPM 9.99% 137.59 151.34 Wheaton Precious Metals Corp
81 LIN 9.97% 456.19 501.68 Linde plc
82 HON 9.94% 221.81 243.85 Honeywell International Inc.
83 CHD 9.91% 93.73 103.02 Church & Dwight Company, Inc.
84 FCX 9.85% 59.69 65.57 Freeport-McMoRan, Inc.
85 BALL 9.81% 59.38 65.20 Ball Corporation
86 LYV 9.34% 148.23 162.07 Live Nation Entertainment, Inc.
87 CL 9.20% 87.47 95.51 Colgate-Palmolive Company
88 USFD 🚀 9.03% 85.30 93.00 US Foods Holding Corp.
89 OMC 🚀 8.85% 77.74 84.62 Omnicom Group Inc.
90 ADI 8.81% 311.55 338.99 Analog Devices, Inc.
91 SUZ 8.68% 9.98 10.85 Suzano S.A.
92 TMUS 8.63% 201.18 218.53 T-Mobile US, Inc.
93 ERIC 🚀 8.58% 10.39 11.28 Ericsson
94 EXC 8.51% 45.12 48.96 Exelon Corporation
95 ENPH 🚀 8.49% 39.82 43.20 Enphase Energy, Inc.
96 SYY 8.44% 81.16 88.01 Sysco Corporation
97 GILD 8.38% 136.40 147.83 Gilead Sciences, Inc.
98 GLPI 8.19% 45.83 49.59 Gaming and Leisure Properties,
99 IFF 8.14% 73.20 79.16 International Flavors & Fragran
100 XEL 8.09% 76.94 83.17 Xcel Energy Inc.
101 CAT 8.01% 668.65 722.18 Caterpillar, Inc.
102 VTRS 7.94% 13.79 14.89 Viatris Inc.
103 AMRZ 7.88% 57.27 61.78 Amrize Ltd
104 JNUG 🚀 📈 7.86% 267.96 289.03 Direxion Daily Junior Gold Mine
105 HAL 7.84% 32.70 35.26 Halliburton Company
106 VTR 7.79% 80.25 86.50 Ventas, Inc.
107 AKAM 7.75% 94.74 102.08 Akamai Technologies, Inc.
108 SO 7.64% 89.92 96.79 Southern Company (The)
109 SJM 7.57% 104.45 112.35 The J.M. Smucker Company
110 KNX 7.56% 57.28 61.61 Knight-Swift Transportation Hol
111 WELL 7.41% 193.64 208.00 Welltower Inc.
112 NEE 7.36% 86.24 92.59 NextEra Energy, Inc.
113 XP 7.28% 18.90 20.28 XP Inc.
114 BG 7.20% 108.78 116.62 Bunge Limited
115 AA 6.76% 59.80 63.84 Alcoa Corporation
116 ZBH 6.73% 91.79 97.97 Zimmer Biomet Holdings, Inc.
117 FI 6.61% 65.52 69.85 Fiserv, Inc.
118 BCE 6.58% 24.77 26.40 BCE, Inc.
119 ET 6.49% 17.71 18.86 Energy Transfer LP
120 STM 6.43% 29.71 31.62 STMicroelectronics N.V.
121 DD 6.42% 45.36 48.27 DuPont de Nemours, Inc.
122 PAAS 6.36% 57.91 61.59 Pan American Silver Corp.
123 SRE 6.33% 89.68 95.36 DBA Sempra
124 AMT 6.33% 178.93 190.25 American Tower Corporation (REI
125 COST 6.27% 948.28 1007.77 Costco Wholesale Corporation
126 BP 6.19% 36.60 38.86 BP p.l.c.
127 KR 6.14% 64.67 68.64 Kroger Company (The)
128 WMT 6.07% 120.59 127.91 Walmart Inc.
129 SIRI 6.05% 20.94 22.21 SiriusXM Holdings Inc.
130 PLD 5.93% 133.10 141.00 Prologis, Inc.
131 SPG 5.76% 190.94 201.95 Simon Property Group, Inc.
132 RTX 5.67% 195.43 206.52 RTX Corporation
133 JBS 5.62% 15.32 16.18 JBS N.V.
134 BWA 5.61% 51.25 54.12 BorgWarner Inc.
135 CAH 5.60% 214.35 226.35 Cardinal Health, Inc.
136 BSY 5.27% 36.82 38.76 Bentley Systems, Incorporated
137 PSKY 🚀 5.10% 11.85 12.45 Paramount Skydance Corporation
138 CCJ 5.08% 112.09 117.79 Cameco Corporation
139 HBM 5.04% 23.74 24.94 Hudbay Minerals Inc.
140 GE 4.98% 318.30 334.14 GE Aerospace
141 ADM 4.97% 64.77 67.99 Archer-Daniels-Midland Company
142 ARM 4.85% 116.08 121.72 Arm Holdings plc
143 WDC 📈 4.85% 239.01 250.61 Western Digital Corporation
144 DG 4.85% 145.96 153.04 Dollar General Corporation
145 TSM 4.75% 337.11 353.13 Taiwan Semiconductor Manufactur
146 TMF 4.71% 38.49 40.30 Direxion Daily 20-Yr Treasury B
147 MCD 4.64% 317.43 332.17 McDonald's Corporation
148 GME 🚀 📈 4.58% 22.78 23.82 GameStop Corporation
149 ARMK 4.55% 39.08 40.86 Aramark
150 AMCR 4.42% 45.17 47.17 Amcor plc
151 HTHT 4.31% 50.59 52.77 H World Group Limited
152 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
153 SBUX 4.24% 92.75 96.68 Starbucks Corporation
154 KDP 4.22% 28.37 29.57 Keurig Dr Pepper Inc.
155 SW 4.17% 43.39 45.20 Smurfit WestRock plc
156 WRB 4.13% 69.76 72.64 W.R. Berkley Corporation
157 AUR 📈 4.11% 4.42 4.60 Aurora Innovation, Inc.
158 WULF 🚀 📈 4.01% 14.17 14.74 TeraWulf Inc.
159 VALE 4.00% 15.36 15.97 VALE S.A.
160 CCI 3.82% 86.94 90.26 Crown Castle Inc.
161 VIK 3.72% 73.68 76.42 Viking Holdings Ltd
162 VOD 3.67% 14.35 14.88 Vodafone Group Plc
163 CMCSA 3.65% 29.92 31.01 Comcast Corporation
164 UPS 3.53% 109.37 113.23 United Parcel Service, Inc.
165 ROST 3.51% 190.93 197.64 Ross Stores, Inc.
166 HST 3.47% 18.94 19.60 Host Hotels & Resorts, Inc.
167 TECK 3.40% 53.64 55.46 Teck Resources Ltd
168 WTRG 3.40% 38.79 40.11 Essential Utilities, Inc.
169 FTV 3.23% 56.21 58.03 Fortive Corporation
170 FFTY 3.17% 37.43 38.62 Innovator IBD 50 ETF
171 MU 3.13% 368.17 379.68 Micron Technology, Inc.
172 LUV 🚀 3.08% 46.32 47.75 Southwest Airlines Company
173 UMC 🚀 2.98% 9.61 9.90 United Microelectronics Corpora
174 ASML 2.96% 1321.81 1360.94 ASML Holding N.V. - New York Re
175 TJX 2.96% 155.12 159.71 TJX Companies, Inc. (The)
176 ELAN 2.62% 24.24 24.88 Elanco Animal Health Incorporat
177 PM 2.54% 173.53 177.93 Philip Morris International Inc
178 YUMC 2.49% 51.10 52.37 Yum China Holdings, Inc.
179 ZTO 2.43% 22.80 23.36 ZTO Express (Cayman) Inc.
180 APG 2.43% 42.26 43.29 APi Group Corporation
181 D 2.42% 61.20 62.68 Dominion Energy, Inc.
182 XYZ 2.31% 61.48 62.90 Block, Inc.
183 ITUB 2.31% 8.21 8.40 Itau Unibanco Banco Holding SA
184 NEM 2.30% 115.85 118.52 Newmont Corporation
185 KGC 2.30% 33.04 33.80 Kinross Gold Corporation
186 GPN 🚀 2.23% 76.00 77.70 Global Payments Inc.
187 MP 📈 2.12% 60.13 61.40 MP Materials Corp.
188 PHM 2.07% 129.35 132.03 PulteGroup, Inc.
189 YUM 1.88% 157.51 160.48 Yum! Brands, Inc.
190 BBWI 1.64% 22.07 22.43 Bath & Body Works, Inc.
191 FIG 🚀 1.62% 30.25 30.74 Figma, Inc.
192 NRG 1.60% 159.50 162.06 NRG Energy, Inc.
193 ULTA 1.57% 658.61 668.95 Ulta Beauty, Inc.
194 ABNB 1.53% 131.04 133.04 Airbnb, Inc.
195 HLN 1.48% 10.45 10.61 Haleon plc
196 ON 1.44% 62.52 63.42 ON Semiconductor Corporation
197 TLT 1.43% 88.17 89.43 iShares 20+ Year Treasury Bond
198 TU 1.40% 13.52 13.71 Telus Corporation
199 FRMI 🚀 1.38% 9.14 9.27 Fermi Inc.
200 LUNR 🚀 📈 1.34% 17.96 18.20 Intuitive Machines, Inc.
201 CMA 1.32% 87.52 88.67 Comerica Incorporated
202 DECK 🚀 1.30% 108.45 109.86 Deckers Outdoor Corporation
203 CSCO 1.30% 77.95 78.96 Cisco Systems, Inc.
204 COO 1.26% 82.33 83.37 The Cooper Companies, Inc.
205 SPOT 🚀 1.25% 513.53 519.96 Spotify Technology S.A.
206 FTNT 1.23% 80.11 81.10 Fortinet, Inc.
207 EXE 1.23% 106.68 107.99 Expand Energy Corporation
208 PGR 1.18% 210.87 213.35 Progressive Corporation (The)
209 EC 1.11% 11.56 11.69 Ecopetrol S.A.
210 EBAY 1.09% 88.67 89.63 eBay Inc.
211 NUE 0.96% 175.71 177.40 Nucor Corporation
212 KHC 0.87% 24.01 24.22 The Kraft Heinz Company
213 MGM 0.86% 35.54 35.85 MGM Resorts International
214 AIG 0.80% 78.44 79.06 American International Group, I
215 AFL 0.77% 111.57 112.43 AFLAC Incorporated
216 MRSH 0.75% 182.86 184.23 Marsh
217 NVT 0.69% 110.88 111.65 nVent Electric plc
218 TXN 0.62% 201.43 202.67 Texas Instruments Incorporated
219 LRCX 0.37% 216.47 217.27 Lam Research Corporation
220 FERG 0.36% 247.07 247.96 Ferguson Enterprises Inc.
221 PCAR 0.21% 120.93 121.19 PACCAR Inc.
222 GFI 0.00% 51.21 51.21 Gold Fields Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.