Thursday February 5, 2026 Stocks with highest % above the 50 SMA Stocks Today $SNDK $LITE $ENPH $GOLD $WDC $STX $TER $LUV $ERX $PTEN $BALL $ODFL $VG $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 70.99% 336.98 576.20 Sandisk Corporation
2 LITE 📈 40.39% 359.29 504.42 Lumentum Holdings Inc.
3 ENPH 🚀 37.69% 34.33 47.27 Enphase Energy, Inc.
4 GOLD 33.96% 37.59 50.35 Gold.com, Inc.
5 WDC 📈 29.60% 200.77 260.19 Western Digital Corporation
6 STX 📈 28.51% 315.51 405.45 Seagate Technology Holdings PLC
7 TER 🚀 27.24% 213.09 271.13 Teradyne, Inc.
8 LUV 🚀 26.23% 41.60 52.51 Southwest Airlines Company
9 ERX 23.76% 60.76 75.19 Direxion Energy Bull 2X Shares
10 PTEN 23.74% 6.60 8.17 Patterson-UTI Energy, Inc.
11 BALL 23.70% 53.51 66.19 Ball Corporation
12 ODFL 23.54% 163.62 202.14 Old Dominion Freight Line, Inc.
13 VG 🚀 📈 23.51% 7.55 9.32 Venture Global, Inc.
14 MU 23.37% 310.36 382.89 Micron Technology, Inc.
15 GLW 22.94% 91.74 112.79 Corning Incorporated
16 FDX 21.89% 298.59 363.96 FedEx Corporation
17 UAA 20.16% 5.23 6.28 Under Armour, Inc.
18 TXN 19.88% 186.84 223.98 Texas Instruments Incorporated
19 NXT 19.37% 95.87 114.44 Nextpower Inc.
20 ASX 18.97% 17.03 20.26 ASE Technology Holding Co., Ltd
21 GILD 17.64% 126.97 149.37 Gilead Sciences, Inc.
22 VTRS 17.20% 12.24 14.34 Viatris Inc.
23 XOM 17.20% 124.64 146.08 Exxon Mobil Corporation
24 BE 🚀 📈 16.61% 117.14 136.60 Bloom Energy Corporation
25 PBR 16.58% 12.78 14.90 Petroleo Brasileiro S.A. Petrob
26 CL 16.58% 81.39 94.88 Colgate-Palmolive Company
27 PBR-A 16.19% 12.10 14.06 Petroleo Brasileiro S.A. Petrob
28 VALE 16.14% 14.02 16.28 VALE S.A.
29 VZ 15.46% 40.79 47.10 Verizon Communications Inc.
30 MFG 15.41% 7.80 9.00 Mizuho Financial Group, Inc. Sp
31 DVN 🚀 15.31% 37.44 43.17 Devon Energy Corporation
32 FTI 🚀 15.03% 48.90 56.25 TechnipFMC plc
33 YUMC 14.94% 48.43 55.67 Yum China Holdings, Inc.
34 CHD 14.91% 87.54 100.60 Church & Dwight Company, Inc.
35 BKR 14.62% 50.04 57.36 Baker Hughes Company
36 ITUB 14.50% 7.58 8.68 Itau Unibanco Banco Holding SA
37 LYB 🚀 14.47% 47.07 53.88 LyondellBasell Industries NV
38 INTC 🚀 14.43% 42.16 48.24 Intel Corporation
39 TPR 🚀 14.29% 125.29 143.19 Tapestry, Inc.
40 BG 14.27% 99.71 113.94 Bunge Limited
41 GUSH 14.16% 23.76 27.13 Direxion Daily S&P Oil & Gas Ex
42 HON 14.06% 205.02 233.85 Honeywell International Inc.
43 CTRA 14.05% 26.58 30.31 Coterra Energy Inc.
44 SU 13.91% 46.64 53.13 Suncor Energy Inc.
45 UMC 🚀 13.88% 8.75 9.97 United Microelectronics Corpora
46 RCL 13.82% 286.48 326.09 Royal Caribbean Cruises Ltd.
47 MCHP 13.77% 68.60 78.04 Microchip Technology Incorporat
48 ENTG 13.55% 97.16 110.33 Entegris, Inc.
49 NAIL 🚀 13.44% 59.64 67.66 Direxion Daily Homebuilders & S
50 UPS 13.34% 102.83 116.55 United Parcel Service, Inc.
51 RIG 12.88% 4.38 4.94 Transocean Ltd (Switzerland)
52 HBM 12.85% 20.82 23.50 Hudbay Minerals Inc.
53 PR 12.77% 14.57 16.43 Permian Resources Corporation
54 ASML 12.64% 1198.64 1350.16 ASML Holding N.V. - New York Re
55 HAL 12.28% 30.14 33.84 Halliburton Company
56 ADI 12.11% 287.33 322.12 Analog Devices, Inc.
57 FCX 11.93% 52.91 59.22 Freeport-McMoRan, Inc.
58 LRCX 11.91% 190.60 213.31 Lam Research Corporation
59 BAX 11.83% 19.47 21.77 Baxter International Inc.
60 PM 11.76% 162.85 182.00 Philip Morris International Inc
61 CFG 11.65% 59.67 66.62 Citizens Financial Group, Inc.
62 GEV 🚀 11.53% 661.29 737.53 GE Vernova Inc.
63 CNQ 11.39% 34.01 37.89 Canadian Natural Resources Limi
64 GPC 11.37% 131.28 146.21 Genuine Parts Company
65 SYY 11.33% 76.01 84.62 Sysco Corporation
66 ERIC 🚀 11.33% 9.83 10.94 Ericsson
67 OVV 11.22% 40.35 44.88 Ovintiv Inc. (DE)
68 GME 🚀 📈 11.18% 22.21 24.69 GameStop Corporation
69 COHR 10.90% 188.67 209.24 Coherent Corp.
70 NUE 10.90% 168.17 186.50 Nucor Corporation
71 CAT 10.81% 612.12 678.31 Caterpillar, Inc.
72 PCAR 10.72% 115.08 127.42 PACCAR Inc.
73 BHP 10.68% 62.43 69.10 BHP Group Limited
74 T 10.64% 24.68 27.31 AT&T Inc.
75 CF 10.59% 82.57 91.32 CF Industries Holdings, Inc.
76 CVE 10.58% 17.83 19.72 Cenovus Energy Inc
77 RF 10.50% 27.60 30.50 Regions Financial Corporation
78 TGT 10.49% 100.33 110.85 Target Corporation
79 TECK 10.25% 48.51 53.48 Teck Resources Ltd
80 EQNR 10.18% 24.01 26.46 Equinor ASA
81 KNX 10.13% 53.72 59.16 Knight-Swift Transportation Hol
82 FTV 10.13% 54.66 60.20 Fortive Corporation
83 ON 10.11% 57.31 63.10 ON Semiconductor Corporation
84 MO 9.95% 59.47 65.39 Altria Group, Inc.
85 AG 📈 9.87% 18.43 20.25 First Majestic Silver Corp.
86 WMT 9.84% 115.56 126.94 Walmart Inc.
87 CIEN 📈 9.81% 230.39 252.98 Ciena Corporation
88 CAH 9.78% 206.94 227.18 Cardinal Health, Inc.
89 ZTO 9.78% 21.52 23.63 ZTO Express (Cayman) Inc.
90 IP 9.76% 40.42 44.37 International Paper Company
91 VLO 9.76% 176.88 194.14 Valero Energy Corporation
92 COP 9.72% 95.68 104.98 ConocoPhillips
93 VOD 9.66% 13.33 14.62 Vodafone Group Plc
94 AMCR 9.61% 42.68 46.78 Amcor plc
95 DECK 🚀 9.60% 101.43 111.17 Deckers Outdoor Corporation
96 ULTA 9.58% 618.64 677.91 Ulta Beauty, Inc.
97 USB 9.49% 53.99 59.11 U.S. Bancorp
98 SW 9.39% 39.47 43.17 Smurfit WestRock plc
99 AES 9.31% 14.26 15.59 The AES Corporation
100 EC 9.13% 10.75 11.73 Ecopetrol S.A.
101 MUFG 8.90% 16.76 18.25 Mitsubishi UFJ Financial Group,
102 ASTS 📈 8.69% 85.81 93.27 AST SpaceMobile, Inc.
103 HLN 8.65% 10.00 10.86 Haleon plc
104 DD 🚀 8.64% 42.05 45.68 DuPont de Nemours, Inc.
105 COST 8.40% 912.64 989.29 Costco Wholesale Corporation
106 MOS 8.40% 25.61 27.76 Mosaic Company (The)
107 SBUX 8.33% 88.68 96.07 Starbucks Corporation
108 BBWI 8.15% 20.56 22.24 Bath & Body Works, Inc.
109 CMCSA 8.07% 28.55 30.85 Comcast Corporation
110 STM 8.03% 26.83 28.98 STMicroelectronics N.V.
111 SMFG 7.94% 19.77 21.34 Sumitomo Mitsui Financial Group
112 CCL 7.93% 29.14 31.45 Carnival Corporation
113 LYG 7.93% 5.38 5.81 Lloyds Banking Group Plc
114 SJM 7.90% 101.27 109.28 The J.M. Smucker Company
115 KMX 7.79% 42.18 45.47 CarMax Inc
116 SIRI 7.74% 20.98 22.60 SiriusXM Holdings Inc.
117 CAVA 7.73% 59.92 64.55 CAVA Group, Inc.
118 CP 7.61% 73.49 79.08 Canadian Pacific Kansas City Li
119 FANG 7.50% 153.28 164.78 Diamondback Energy, Inc.
120 NEE 7.46% 83.02 89.21 NextEra Energy, Inc.
121 RCAT 🚀 📈 7.37% 10.53 11.31 Red Cat Holdings, Inc.
122 TU 7.35% 13.28 14.26 Telus Corporation
123 AU 7.30% 91.89 98.59 AngloGold Ashanti PLC
124 BA 7.21% 221.01 236.95 Boeing Company (The)
125 BEKE 7.21% 17.18 18.42 KE Holdings Inc
126 NTR 7.20% 63.41 67.98 Nutrien Ltd.
127 LIN 7.16% 428.97 459.69 Linde plc
128 IFF 7.15% 68.53 73.43 International Flavors & Fragran
129 JBS 7.08% 14.69 15.73 JBS N.V.
130 PHM 6.96% 125.33 134.05 PulteGroup, Inc.
131 AMAT 6.95% 284.24 303.99 Applied Materials, Inc.
132 BCE 6.89% 23.92 25.57 BCE, Inc.
133 ET 6.89% 17.02 18.19 Energy Transfer LP
134 BP 6.85% 35.72 38.17 BP p.l.c.
135 BILI 📈 6.81% 28.27 30.20 Bilibili Inc.
136 DG 6.80% 135.68 144.90 Dollar General Corporation
137 AFL 6.76% 110.04 117.47 AFLAC Incorporated
138 CSCO 6.75% 77.15 82.36 Cisco Systems, Inc.
139 CCJ 6.72% 102.40 109.28 Cameco Corporation
140 GFI 6.66% 46.92 50.05 Gold Fields Limited
141 OXY 6.65% 42.28 45.09 Occidental Petroleum Corporatio
142 FI 6.61% 65.52 69.85 Fiserv, Inc.
143 BLDR 6.60% 112.63 120.06 Builders FirstSource, Inc.
144 JHX 🚀 6.54% 21.54 22.95 James Hardie Industries plc.
145 NOK 🚀 6.49% 6.44 6.86 Nokia Corporation Sponsored
146 SPG 6.41% 185.39 197.26 Simon Property Group, Inc.
147 APG 6.40% 40.39 42.98 APi Group Corporation
148 NVT 6.14% 107.28 113.87 nVent Electric plc
149 TSM 6.11% 311.67 330.73 Taiwan Semiconductor Manufactur
150 Q 6.03% 87.49 92.77 Qnity Electronics, Inc.
151 FERG 6.02% 240.29 254.75 Ferguson Enterprises Inc.
152 ADM 5.97% 61.75 65.43 Archer-Daniels-Midland Company
153 SOXL 🚀 📈 5.93% 50.27 53.25 Direxion Daily Semiconductor Bu
154 MNST 5.91% 77.19 81.75 Monster Beverage Corporation
155 KIM 5.75% 20.51 21.69 Kimco Realty Corporation (HC)
156 HD 5.71% 361.71 382.37 Home Depot, Inc. (The)
157 WPM 5.59% 123.97 130.90 Wheaton Precious Metals Corp
158 KR 5.51% 63.19 66.67 Kroger Company (The)
159 PLD 5.41% 129.16 136.14 Prologis, Inc.
160 YUM 5.39% 152.85 161.09 Yum! Brands, Inc.
161 ING 5.35% 28.06 29.56 ING Group, N.V.
162 RTX 5.31% 186.09 195.97 RTX Corporation
163 GIS 5.29% 45.94 48.37 General Mills, Inc.
164 ELAN 5.14% 23.12 24.31 Elanco Animal Health Incorporat
165 GAP 5.07% 26.84 28.20 Gap, Inc. (The)
166 AA 4.93% 53.73 56.38 Alcoa Corporation
167 EOG 4.70% 107.44 112.49 EOG Resources, Inc.
168 D 4.57% 59.79 62.52 Dominion Energy, Inc.
169 IAG 4.57% 17.19 17.98 Iamgold Corporation
170 HTHT 4.37% 48.39 50.50 H World Group Limited
171 APA 4.32% 25.38 26.48 APA Corporation
172 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
173 GFS 4.25% 39.30 40.97 GlobalFoundries Inc.
174 HST 4.20% 18.23 19.00 Host Hotels & Resorts, Inc.
175 LI 4.18% 17.08 17.79 Li Auto Inc.
176 YPF 4.16% 36.00 37.50 YPF Sociedad Anonima
177 MCD 4.11% 310.71 323.48 McDonald's Corporation
178 SO 3.91% 87.65 91.08 Southern Company (The)
179 SEDG 🚀 📈 3.86% 32.04 33.28 SolarEdge Technologies, Inc.
180 TSCO 3.80% 52.48 54.48 Tractor Supply Company
181 GGLL 📈 3.78% 103.25 107.15 Direxion Daily GOOGL Bull 2X Sh
182 TAL 🚀 3.76% 11.29 11.71 TAL Education Group
183 SGI 3.68% 91.47 94.84 Somnigroup International Inc.
184 DHI 3.66% 152.55 158.13 D.R. Horton, Inc.
185 CLF 🚀 3.65% 13.36 13.85 Cleveland-Cliffs Inc.
186 XP 3.55% 18.00 18.64 XP Inc.
187 CNM 3.55% 53.94 55.85 Core & Main, Inc.
188 AGNC 3.49% 11.02 11.40 AGNC Investment Corp.
189 GM 🚀 3.36% 80.59 83.30 General Motors Company
190 ALB 3.14% 151.72 156.48 Albemarle Corporation
191 GOOGL 2.98% 321.65 331.25 Alphabet Inc.
192 AEM 2.94% 184.05 189.45 Agnico Eagle Mines Limited
193 NEM 2.92% 105.46 108.53 Newmont Corporation
194 CMG 2.85% 37.38 38.45 Chipotle Mexican Grill, Inc.
195 GOOG 2.80% 322.32 331.33 Alphabet Inc.
196 AAPL 2.70% 268.66 275.91 Apple Inc.
197 ROST 2.66% 184.32 189.23 Ross Stores, Inc.
198 SCHW 2.64% 99.37 102.00 Charles Schwab Corporation (The
199 GLPI 2.50% 44.24 45.35 Gaming and Leisure Properties,
200 VIK 2.47% 70.51 72.25 Viking Holdings Ltd
201 CPB 2.45% 28.02 28.71 The Campbell's Company
202 MGM 2.37% 35.44 36.28 MGM Resorts International
203 SUZ 2.30% 9.36 9.58 Suzano S.A.
204 META 2.29% 655.21 670.21 Meta Platforms, Inc.
205 ZM 2.25% 87.12 89.08 Zoom Communications, Inc.
206 DRN 2.19% 8.78 8.97 Direxion Daily Real Estate Bull
207 KGC 2.17% 30.59 31.25 Kinross Gold Corporation
208 VTR 2.15% 78.16 79.84 Ventas, Inc.
209 WRB 2.10% 69.83 71.29 W.R. Berkley Corporation
210 TMUS 2.06% 197.79 201.86 T-Mobile US, Inc.
211 AAPU 2.05% 33.40 34.09 Direxion Daily AAPL Bull 2X Sha
212 BIDU 2.03% 136.20 138.96 Baidu, Inc.
213 VRT 1.90% 174.43 177.75 Vertiv Holdings, LLC
214 NWG 1.85% 17.33 17.65 NatWest Group plc
215 MRSH 1.71% 184.37 187.51 Marsh
216 C 1.68% 113.83 115.74 Citigroup, Inc.
217 BCS 1.60% 25.08 25.48 Barclays PLC
218 DAL 1.50% 68.75 69.78 Delta Air Lines, Inc.
219 F 1.46% 13.52 13.72 Ford Motor Company
220 BAC 1.37% 54.20 54.94 Bank of America Corporation
221 RUN 🚀 📈 1.36% 18.72 18.97 Sunrun Inc.
222 CMA 1.32% 87.52 88.67 Comerica Incorporated
223 KHC 1.32% 24.13 24.44 The Kraft Heinz Company
224 CX 1.25% 11.80 11.95 Cemex, S.A.B. de C.V. Sponsored
225 APTV 1.17% 78.80 79.72 Aptiv PLC
226 IBKR 1.14% 68.70 69.49 Interactive Brokers Group, Inc.
227 HWM 1.05% 207.46 209.63 Howmet Aerospace Inc.
228 WFC 1.04% 91.06 92.01 Wells Fargo & Company
229 NCLH 1.03% 21.48 21.70 Norwegian Cruise Line Holdings
230 TJX 0.98% 153.89 155.40 TJX Companies, Inc. (The)
231 INCY 0.89% 101.86 102.76 Incyte Corporation
232 CELH 0.80% 47.59 47.97 Celsius Holdings, Inc.
233 MMM 0.71% 163.92 165.08 3M Company
234 XEL 0.53% 75.72 76.12 Xcel Energy Inc.
235 SBSW 📈 0.44% 15.31 15.38 D/B/A Sibanye-Stillwater Limite
236 GE 0.42% 305.09 306.37 GE Aerospace
237 WELL 0.26% 190.57 191.06 Welltower Inc.
238 IWM 0.20% 255.31 255.83 iShares Russell 2000 ETF
239 HL 🚀 📈 0.06% 21.30 21.31 Hecla Mining Company
240 KDP 0.04% 28.00 28.01 Keurig Dr Pepper Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.