Wednesday March 11, 2026 Stocks with highest % above the 50 SMA Stocks Today $CRCG $CRCL $LITE $VG $IBRX $GUSH $PBR $CF $VRT $SNDK $PBR-A $PTEN $LYB $RCAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCG 🚀 📈 83.05% 2.29 4.20 Leverage Shares 2X Long CRCL Da
2 CRCL 🚀 📈 47.39% 76.54 112.81 Circle Internet Group, Inc.
3 LITE 📈 35.08% 497.48 672.00 Lumentum Holdings Inc.
4 VG 🚀 📈 34.63% 9.25 12.46 Venture Global, Inc.
5 IBRX 📈 32.91% 6.22 8.27 ImmunityBio, Inc.
6 GUSH 32.12% 27.47 36.29 Direxion Daily S&P Oil & Gas Ex
7 PBR 29.19% 14.70 18.99 Petroleo Brasileiro S.A. Petrob
8 CF 29.10% 93.05 120.13 CF Industries Holdings, Inc.
9 VRT 🚀 29.04% 207.89 268.26 Vertiv Holdings, LLC
10 SNDK 🚀 📈 27.37% 514.60 655.43 Sandisk Corporation
11 PBR-A 26.61% 13.74 17.40 Petroleo Brasileiro S.A. Petrob
12 PTEN 25.93% 7.80 9.82 Patterson-UTI Energy, Inc.
13 LYB 🚀 25.20% 53.81 67.37 LyondellBasell Industries NV
14 RCAT 🚀 📈 24.63% 12.97 16.16 Red Cat Holdings, Inc.
15 EQNR 23.30% 27.19 33.53 Equinor ASA
16 CNQ 22.89% 38.46 47.26 Canadian Natural Resources Limi
17 OVV 22.32% 45.01 55.06 Ovintiv Inc. (DE)
18 CIEN 📈 21.75% 279.21 339.95 Ciena Corporation
19 ERX 21.26% 73.40 89.00 Direxion Energy Bull 2X Shares
20 APA 20.24% 27.42 32.97 APA Corporation
21 NEBX 🚀 19.74% 33.85 40.53 Tradr 2X Long NBIS Daily ETF
22 PR 19.28% 16.22 19.35 Permian Resources Corporation
23 RIG 19.24% 5.29 6.31 Transocean Ltd (Switzerland)
24 VLO 19.10% 194.00 231.05 Valero Energy Corporation
25 OXY 18.94% 46.73 55.58 Occidental Petroleum Corporatio
26 CVE 18.26% 20.04 23.70 Cenovus Energy Inc
27 DELL 18.24% 124.64 147.37 Dell Technologies Inc.
28 NBIS 🚀 📈 17.35% 95.44 112.00 Nebius Group N.V.
29 CAVA 16.32% 69.21 80.50 CAVA Group, Inc.
30 ZIM 🚀 📈 15.91% 24.22 28.07 ZIM Integrated Shipping Service
31 EOG 15.24% 114.99 132.51 EOG Resources, Inc.
32 NET 15.03% 185.17 213.00 Cloudflare, Inc.
33 NTR 14.73% 69.13 79.31 Nutrien Ltd.
34 AR 14.51% 34.64 39.67 Antero Resources Corporation
35 GLW 14.42% 115.15 131.76 Corning Incorporated
36 COHR 14.06% 220.42 251.41 Coherent Corp.
37 SOLS 13.84% 66.04 75.18 Solstice Advanced Materials Inc
38 EC 13.38% 11.96 13.56 Ecopetrol S.A.
39 VZ 12.97% 44.86 50.68 Verizon Communications Inc.
40 Q 12.90% 102.98 116.27 Qnity Electronics, Inc.
41 GEV 🚀 12.90% 750.81 847.65 GE Vernova Inc.
42 TER 🚀 12.52% 268.39 301.99 Teradyne, Inc.
43 FTI 🚀 12.43% 57.26 64.38 TechnipFMC plc
44 NIO 🚀 📈 12.24% 4.87 5.47 NIO Inc.
45 NOK 🚀 12.15% 7.04 7.90 Nokia Corporation Sponsored
46 AGI 11.96% 44.14 49.42 Alamos Gold Inc.
47 STM 11.40% 30.57 34.06 STMicroelectronics N.V.
48 BP 11.36% 37.32 41.56 BP p.l.c.
49 COP 11.36% 105.09 117.03 ConocoPhillips
50 SU 11.28% 52.36 58.27 Suncor Energy Inc.
51 DVN 11.24% 40.77 45.36 Devon Energy Corporation
52 BE 🚀 📈 11.22% 143.14 159.21 Bloom Energy Corporation
53 AKAM 10.46% 96.39 106.47 Akamai Technologies, Inc.
54 MRVL 10.37% 81.94 90.44 Marvell Technology, Inc.
55 IRM 10.33% 97.52 107.59 Iron Mountain Incorporated (Del
56 AG 📈 10.25% 23.32 25.71 First Majestic Silver Corp.
57 LYV 10.17% 150.52 165.83 Live Nation Entertainment, Inc.
58 UTSL 10.09% 45.14 49.69 Direxion Daily Utilities Bull 3
59 KRMN 10.00% 95.31 104.84 Karman Holdings Inc.
60 KR 9.75% 65.78 72.19 Kroger Company (The)
61 BG 9.45% 112.12 122.72 Bunge Limited
62 ROST 9.33% 194.71 212.87 Ross Stores, Inc.
63 MU 9.32% 382.98 418.69 Micron Technology, Inc.
64 DINO 9.32% 51.58 56.39 HF Sinclair Corporation
65 CTRA 9.25% 28.69 31.35 Coterra Energy Inc.
66 NFLX 9.15% 86.93 94.89 Netflix, Inc.
67 HWM 9.01% 230.85 251.65 Howmet Aerospace Inc.
68 NXT 8.98% 107.07 116.69 Nextpower Inc.
69 AA 8.94% 60.91 66.36 Alcoa Corporation
70 FANG 8.64% 162.59 176.64 Diamondback Energy, Inc.
71 IAG 8.48% 20.11 21.81 Iamgold Corporation
72 XOM 8.34% 139.91 151.58 Exxon Mobil Corporation
73 ERIC 8.26% 10.59 11.46 Ericsson
74 WDC 📈 8.04% 248.82 268.81 Western Digital Corporation
75 SBUX 7.53% 94.33 101.44 Starbucks Corporation
76 ADM 7.31% 66.01 70.83 Archer-Daniels-Midland Company
77 TGT 7.26% 110.75 118.78 Target Corporation
78 BLSH 7.21% 34.69 37.19 Bullish
79 HAL 7.19% 33.52 35.93 Halliburton Company
80 YPF 7.08% 36.68 39.28 YPF Sociedad Anonima
81 AMAT 6.96% 328.24 351.07 Applied Materials, Inc.
82 EXC 6.71% 45.77 48.84 Exelon Corporation
83 FI 6.61% 65.52 69.85 Fiserv, Inc.
84 KIM 6.51% 21.75 23.17 Kimco Realty Corporation (HC)
85 ASX 6.43% 20.58 21.90 ASE Technology Holding Co., Ltd
86 AEM 6.41% 209.40 222.81 Agnico Eagle Mines Limited
87 AMX 6.10% 22.32 23.68 America Movil, S.A.B. de C.V.
88 MOS 6.04% 27.49 29.15 Mosaic Company (The)
89 GME 🚀 📈 6.00% 23.08 24.46 GameStop Corporation
90 ENPH 5.97% 40.90 43.34 Enphase Energy, Inc.
91 VTR 5.92% 81.01 85.81 Ventas, Inc.
92 SIRI 5.86% 21.12 22.36 SiriusXM Holdings Inc.
93 CP 5.72% 78.60 83.09 Canadian Pacific Kansas City Li
94 FDX 5.63% 342.13 361.39 FedEx Corporation
95 SO 5.57% 91.18 96.26 Southern Company (The)
96 IOT 🚀 5.57% 30.39 32.08 Samsara Inc.
97 HON 5.53% 226.90 239.44 Honeywell International Inc.
98 WPM 5.45% 140.98 148.67 Wheaton Precious Metals Corp
99 HIMS 🚀 📈 5.34% 24.57 25.88 Hims & Hers Health, Inc.
100 WULF 🚀 📈 5.24% 14.46 15.22 TeraWulf Inc.
101 INTC 🚀 5.07% 45.66 47.98 Intel Corporation
102 XYZ 5.04% 61.53 64.63 Block, Inc.
103 BSY 5.04% 36.81 38.66 Bentley Systems, Incorporated
104 GILD 4.99% 139.06 146.00 Gilead Sciences, Inc.
105 LI 4.95% 17.43 18.29 Li Auto Inc.
106 USFD 🚀 4.94% 87.04 91.34 US Foods Holding Corp.
107 TMUS 4.83% 203.60 213.44 T-Mobile US, Inc.
108 WELL 4.79% 195.94 205.33 Welltower Inc.
109 NEE 4.61% 87.62 91.66 NextEra Energy, Inc.
110 SUZ 4.59% 10.14 10.60 Suzano S.A.
111 RTX 4.54% 198.27 207.26 RTX Corporation
112 MO 4.42% 63.53 66.34 Altria Group, Inc.
113 BKR 4.32% 56.53 58.97 Baker Hughes Company
114 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
115 ET 4.24% 17.99 18.75 Energy Transfer LP
116 CHD 4.21% 95.64 99.67 Church & Dwight Company, Inc.
117 STX 4.17% 370.53 385.97 Seagate Technology Holdings PLC
118 BHP 4.06% 70.49 73.35 BHP Group Limited
119 XEL 3.91% 77.95 81.00 Xcel Energy Inc.
120 SEDG 🚀 📈 3.91% 34.73 36.09 SolarEdge Technologies, Inc.
121 T 3.86% 26.15 27.16 AT&T Inc.
122 LIN 3.84% 463.76 481.55 Linde plc
123 FTNT 3.76% 80.46 83.48 Fortinet, Inc.
124 CAT 3.43% 684.13 707.59 Caterpillar, Inc.
125 PAAS 3.42% 58.82 60.83 Pan American Silver Corp.
126 GLPI 3.31% 46.32 47.85 Gaming and Leisure Properties,
127 XPEV 🚀 📈 3.22% 18.69 19.29 XPeng Inc.
128 XP 3.21% 19.33 19.95 XP Inc.
129 TPR 🚀 3.17% 140.95 145.42 Tapestry, Inc.
130 TSM 3.13% 343.81 354.56 Taiwan Semiconductor Manufactur
131 BCE 2.91% 25.16 25.89 BCE, Inc.
132 COST 2.86% 964.66 992.23 Costco Wholesale Corporation
133 DDOG 2.77% 124.05 127.49 Datadog, Inc.
134 SRE 2.71% 90.34 92.79 DBA Sempra
135 ARM 2.70% 116.94 120.10 Arm Holdings plc
136 ANET 2.63% 134.69 138.23 Arista Networks, Inc.
137 CRWD 2.62% 430.76 442.03 CrowdStrike Holdings, Inc.
138 YUMC 2.60% 51.58 52.92 Yum China Holdings, Inc.
139 ZTO 2.59% 23.01 23.60 ZTO Express (Cayman) Inc.
140 MGM 2.51% 35.40 36.29 MGM Resorts International
141 TWLO 2.46% 123.63 126.68 Twilio Inc.
142 SYY 2.45% 82.54 84.56 Sysco Corporation
143 OMC 🚀 2.45% 78.15 80.06 Omnicom Group Inc.
144 TTMI 📈 2.34% 93.26 95.44 TTM Technologies, Inc.
145 EBAY 2.33% 89.59 91.68 eBay Inc.
146 AVGO 2.30% 333.88 341.57 Broadcom Inc.
147 MP 📈 2.17% 60.93 62.25 MP Materials Corp.
148 HTHT 2.09% 50.98 52.05 H World Group Limited
149 SMCI 🚀 📈 2.09% 31.14 31.79 Super Micro Computer, Inc.
150 ASML 2.07% 1358.59 1386.68 ASML Holding N.V. - New York Re
151 GOLD 📈 2.06% 49.45 50.47 Gold.com, Inc.
152 EQX 2.04% 15.73 16.05 Equinox Gold Corp.
153 EXE 2.04% 106.41 108.58 Expand Energy Corporation
154 WTRG 1.99% 38.98 39.76 Essential Utilities, Inc.
155 ODFL 1.98% 185.11 188.78 Old Dominion Freight Line, Inc.
156 ABNB 1.98% 130.80 133.39 Airbnb, Inc.
157 MCD 1.91% 319.12 325.21 McDonald's Corporation
158 SJM 1.73% 105.79 107.62 The J.M. Smucker Company
159 ZBH 1.62% 92.24 93.73 Zimmer Biomet Holdings, Inc.
160 BWA 1.59% 52.14 52.97 BorgWarner Inc.
161 GE 1.56% 320.15 325.15 GE Aerospace
162 ROKU 1.52% 99.23 100.74 Roku, Inc.
163 TJX 1.50% 155.54 157.88 TJX Companies, Inc. (The)
164 RIVN 🚀 1.50% 16.40 16.65 Rivian Automotive, Inc.
165 CMCSA 1.48% 30.12 30.57 Comcast Corporation
166 BALL 1.46% 60.63 61.51 Ball Corporation
167 AU 1.43% 104.77 106.27 AngloGold Ashanti PLC
168 LCID 🚀 1.35% 10.54 10.68 Lucid Group, Inc.
169 CMA 1.32% 87.52 88.67 Comerica Incorporated
170 WMT 1.20% 122.03 123.49 Walmart Inc.
171 AMT 1.20% 180.69 182.85 American Tower Corporation (REI
172 SPOT 🚀 1.09% 508.84 514.37 Spotify Technology S.A.
173 DRN 1.08% 9.50 9.60 Direxion Daily Real Estate Bull
174 ARMK 0.97% 39.38 39.76 Aramark
175 ITUB 0.88% 8.38 8.45 Itau Unibanco Banco Holding SA
176 D 0.88% 61.67 62.21 Dominion Energy, Inc.
177 FCX 0.81% 61.05 61.54 Freeport-McMoRan, Inc.
178 LUNR 🚀 📈 0.81% 18.30 18.45 Intuitive Machines, Inc.
179 GFS 0.80% 43.74 44.09 GlobalFoundries Inc.
180 FFTY 0.70% 37.71 37.97 Innovator IBD 50 ETF
181 AMRZ 0.69% 57.81 58.21 Amrize Ltd
182 HST 0.67% 19.06 19.19 Host Hotels & Resorts, Inc.
183 AIG 0.62% 77.49 77.97 American International Group, I
184 ADI 0.60% 317.32 319.22 Analog Devices, Inc.
185 CL 0.51% 89.16 89.61 Colgate-Palmolive Company
186 CCI 0.38% 87.23 87.56 Crown Castle Inc.
187 CCJ 0.31% 115.03 115.39 Cameco Corporation
188 NGD 0.26% 11.02 11.05 New Gold Inc.
189 PLD 0.23% 134.09 134.40 Prologis, Inc.
190 UAA 0.20% 6.51 6.52 Under Armour, Inc.
191 NVDA 0.17% 185.71 186.03 NVIDIA Corporation
192 CSCO 0.10% 78.02 78.10 Cisco Systems, Inc.
193 DD 0.05% 45.97 45.99 DuPont de Nemours, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.