Tuesday December 30, 2025 Stocks with highest % above the 50 SMA Stocks Today $LUNR $LITE $AA $AEO $RKLB $JNUG $PAAS $HL $MU $CHYM $ALB $SBSW $ZIM $RKLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR 🚀 📈 40.49% 11.35 15.94 Intuitive Machines, Inc.
2 LITE 📈 32.84% 279.41 371.18 Lumentum Holdings Inc.
3 AA 29.32% 42.05 54.38 Alcoa Corporation
4 AEO 🚀 28.92% 20.70 26.69 American Eagle Outfitters, Inc.
5 RKLB 📈 26.24% 55.81 70.45 Rocket Lab Corporation
6 JNUG 🚀 📈 25.19% 169.79 212.56 Direxion Daily Junior Gold Mine
7 PAAS 24.77% 42.23 52.69 Pan American Silver Corp.
8 HL 🚀 📈 23.50% 15.78 19.49 Hecla Mining Company
9 MU 22.73% 238.43 292.63 Micron Technology, Inc.
10 CHYM 22.51% 21.49 26.33 Chime Financial, Inc.
11 ALB 19.87% 118.47 142.01 Albemarle Corporation
12 SBSW 📈 19.79% 12.19 14.60 D/B/A Sibanye-Stillwater Limite
13 ZIM 🚀 📈 19.61% 17.57 21.01 ZIM Integrated Shipping Service
14 RKLX 📈 19.44% 34.07 40.69 Defiance Daily Target 2X Long R
15 DG 19.29% 113.86 135.82 Dollar General Corporation
16 RIVN 🚀 19.00% 16.46 19.59 Rivian Automotive, Inc.
17 COHR 18.20% 158.04 186.81 Coherent Corp.
18 CIEN 📈 17.97% 202.05 238.36 Ciena Corporation
19 WBD 🚀 17.80% 24.57 28.94 Warner Bros. Discovery, Inc. -
20 FCX 17.49% 43.76 51.41 Freeport-McMoRan, Inc.
21 LUV 16.51% 35.42 41.27 Southwest Airlines Company
22 GOLD 16.37% 28.74 33.45 Gold.com, Inc.
23 B 15.29% 38.37 44.24 Barrick Mining Corporation
24 LULU 15.08% 183.07 210.67 lululemon athletica inc.
25 CVNA 📈 14.89% 373.89 429.55 Carvana Co.
26 VTRS 14.48% 10.95 12.54 Viatris Inc.
27 SN 14.21% 99.55 113.69 SharkNinja, Inc.
28 DECK 🚀 14.20% 91.97 105.03 Deckers Outdoor Corporation
29 TPR 13.75% 113.87 129.53 Tapestry, Inc.
30 BCS 13.36% 22.57 25.59 Barclays PLC
31 TWLO 12.92% 127.65 144.14 Twilio Inc.
32 UAA 12.87% 4.55 5.14 Under Armour, Inc.
33 EXPE 12.72% 252.84 285.00 Expedia Group, Inc.
34 MDB 🚀 12.63% 373.99 421.23 MongoDB, Inc.
35 NEM 12.51% 90.53 101.86 Newmont Corporation
36 AGI 12.22% 34.85 39.11 Alamos Gold Inc.
37 GM 🚀 11.86% 73.60 82.33 General Motors Company
38 DLTR 11.69% 111.04 124.02 Dollar Tree, Inc.
39 WPM 11.63% 106.49 118.88 Wheaton Precious Metals Corp
40 VIK 11.61% 64.62 72.12 Viking Holdings Ltd
41 CCL 11.43% 27.66 30.82 Carnival Corporation
42 C 11.33% 105.28 117.21 Citigroup, Inc.
43 TECK 11.03% 43.20 47.97 Teck Resources Ltd
44 RKT 10.98% 18.08 20.06 Rocket Companies, Inc.
45 WDC 📈 10.97% 158.66 176.06 Western Digital Corporation
46 ULTA 10.70% 548.25 606.89 Ulta Beauty, Inc.
47 EQX 10.64% 12.83 14.20 Equinox Gold Corp.
48 FOXA 10.51% 66.69 73.70 Fox Corporation
49 ODFL 10.48% 144.20 159.31 Old Dominion Freight Line, Inc.
50 KNX 10.34% 47.67 52.60 Knight-Swift Transportation Hol
51 AAL 10.26% 13.90 15.33 American Airlines Group, Inc.
52 SNDK 📈 10.23% 217.93 240.22 Sandisk Corporation
53 QXO 📈 10.10% 19.11 21.04 QXO, Inc.
54 RDDT 🚀 📈 10.05% 212.04 233.36 Reddit, Inc.
55 TER 🚀 9.85% 179.03 196.67 Teradyne, Inc.
56 APP 📈 9.85% 631.52 693.71 Applovin Corporation
57 SMFG 9.83% 17.65 19.39 Sumitomo Mitsui Financial Group
58 UAL 🚀 📈 9.79% 101.57 111.52 United Airlines Holdings, Inc.
59 ONON 9.72% 43.25 47.45 On Holding AG
60 NCLH 9.70% 20.45 22.43 Norwegian Cruise Line Holdings
61 KGC 9.69% 26.08 28.61 Kinross Gold Corporation
62 BBVA 9.66% 21.38 23.45 Banco Bilbao Vizcaya Argentaria
63 AU 9.56% 78.84 86.38 AngloGold Ashanti PLC
64 CX 9.56% 10.60 11.61 Cemex, S.A.B. de C.V. Sponsored
65 AMKR 9.47% 36.91 40.40 Amkor Technology, Inc.
66 LRCX 9.46% 158.76 173.78 Lam Research Corporation
67 DAL 9.44% 63.36 69.34 Delta Air Lines, Inc.
68 ABNB 9.40% 125.14 136.91 Airbnb, Inc.
69 ALLY 9.40% 41.67 45.59 Ally Financial Inc.
70 USB 9.27% 49.70 54.31 U.S. Bancorp
71 JEF 9.04% 57.53 62.73 Jefferies Financial Group Inc.
72 NDAQ 8.98% 90.09 98.18 Nasdaq, Inc.
73 AS 8.95% 34.65 37.75 Amer Sports, Inc.
74 NWG 8.87% 16.16 17.59 NatWest Group plc
75 CDE 📈 8.81% 16.63 18.09 Coeur Mining, Inc.
76 GEV 🚀 8.72% 606.74 659.64 GE Vernova Inc.
77 CART 8.58% 41.41 44.96 Maplebear Inc.
78 ROKU 8.57% 102.07 110.82 Roku, Inc.
79 CAVA 8.52% 53.76 58.34 CAVA Group, Inc.
80 COO 8.49% 76.01 82.47 The Cooper Companies, Inc.
81 APO 8.46% 134.67 146.06 Apollo Global Management, Inc.
82 SYF 8.44% 77.75 84.31 Synchrony Financial
83 LYG 8.43% 4.92 5.33 Lloyds Banking Group Plc
84 HMY 8.41% 18.50 20.05 Harmony Gold Mining Company Lim
85 FDX 8.39% 268.53 291.06 FedEx Corporation
86 U 🚀 8.38% 41.64 45.13 Unity Software Inc.
87 COF 8.34% 225.19 243.97 Capital One Financial Corporati
88 BIDU 8.34% 122.19 132.38 Baidu, Inc.
89 AIG 8.21% 79.59 86.13 American International Group, I
90 ASTS 📈 8.15% 69.05 74.68 AST SpaceMobile, Inc.
91 SNPS 8.10% 438.95 474.49 Synopsys, Inc.
92 ADI 8.07% 254.31 274.82 Analog Devices, Inc.
93 GGLL 📈 8.05% 90.27 97.54 Direxion Daily GOOGL Bull 2X Sh
94 ING 8.04% 26.01 28.10 ING Group, N.V.
95 BALL 7.98% 49.31 53.24 Ball Corporation
96 ASX 7.96% 14.85 16.03 ASE Technology Holding Co., Ltd
97 EL 7.92% 98.07 105.84 Estee Lauder Companies, Inc. (T
98 CLF 🚀 7.86% 12.43 13.41 Cleveland-Cliffs Inc.
99 VOD 7.86% 12.27 13.23 Vodafone Group Plc
100 BA 7.81% 202.68 218.50 Boeing Company (The)
101 MGM 7.45% 34.18 36.73 MGM Resorts International
102 CMA 7.34% 81.49 87.47 Comerica Incorporated
103 NUE 7.23% 153.69 164.80 Nucor Corporation
104 GS 7.21% 824.91 884.42 Goldman Sachs Group, Inc. (The)
105 DKNG 7.12% 32.45 34.76 DraftKings Inc.
106 WFC 7.06% 88.09 94.31 Wells Fargo & Company
107 MNST 6.94% 72.38 77.41 Monster Beverage Corporation
108 DB 6.89% 36.31 38.81 Deutsche Bank AG
109 BHP 6.81% 57.04 60.92 BHP Group Limited
110 BROS 6.69% 58.15 62.04 Dutch Bros Inc.
111 PCAR 6.66% 104.03 110.96 PACCAR Inc.
112 ROST 6.65% 170.14 181.45 Ross Stores, Inc.
113 RF 6.63% 25.62 27.32 Regions Financial Corporation
114 CMCSA 6.55% 28.13 29.97 Comcast Corporation
115 MCHP 6.47% 60.75 64.68 Microchip Technology Incorporat
116 CRM 6.39% 249.95 265.92 Salesforce, Inc.
117 NTR 6.38% 58.73 62.48 Nutrien Ltd.
118 OMC 6.33% 75.93 80.73 Omnicom Group Inc.
119 FIGR 🚀 6.30% 39.21 41.68 Figure Technology Solutions, In
120 GFI 6.23% 41.53 44.12 Gold Fields Limited
121 GOOGL 6.22% 295.47 313.85 Alphabet Inc.
122 GOOG 6.20% 296.19 314.55 Alphabet Inc.
123 CMG 6.17% 34.89 37.04 Chipotle Mexican Grill, Inc.
124 AFRM 6.16% 71.45 75.85 Affirm Holdings, Inc.
125 RETL 6.03% 8.92 9.46 Direxion Daily Retail Bull 3X S
126 MFG 5.88% 6.95 7.36 Mizuho Financial Group, Inc. Sp
127 GEHC 5.76% 78.79 83.33 GE HealthCare Technologies Inc.
128 JHX 🚀 5.75% 19.73 20.86 James Hardie Industries plc.
129 SCHW 5.70% 95.12 100.55 Charles Schwab Corporation (The
130 HTHT 5.63% 44.47 46.98 H World Group Limited
131 CAH 5.61% 196.21 207.21 Cardinal Health, Inc.
132 ZTO 5.54% 20.00 21.11 ZTO Express (Cayman) Inc.
133 CRH 5.51% 119.24 125.81 CRH PLC
134 VALE 5.49% 12.42 13.10 VALE S.A.
135 EXEL 5.38% 41.79 44.04 Exelixis, Inc.
136 ACN 5.36% 256.26 270.00 Accenture plc
137 DD 🚀 5.17% 38.68 40.68 DuPont de Nemours, Inc.
138 ON 5.04% 51.64 54.24 ON Semiconductor Corporation
139 PM 5.00% 154.24 161.95 Philip Morris International Inc
140 STX 📈 4.97% 266.82 280.08 Seagate Technology Holdings PLC
141 TGT 4.96% 92.83 97.43 Target Corporation
142 GH 🚀 📈 4.94% 95.86 100.60 Guardant Health, Inc.
143 HLN 4.87% 9.61 10.08 Haleon plc
144 HAL 4.86% 27.17 28.49 Halliburton Company
145 HST 4.80% 17.45 18.29 Host Hotels & Resorts, Inc.
146 STM 4.77% 24.87 26.06 STMicroelectronics N.V.
147 M 🚀 4.70% 21.15 22.14 Macy's Inc
148 COP 4.70% 89.88 94.10 ConocoPhillips
149 DVN 🚀 4.64% 35.19 36.82 Devon Energy Corporation
150 JBS 4.64% 13.85 14.49 JBS N.V.
151 DIS 4.62% 109.72 114.79 Walt Disney Company (The)
152 TRU 4.60% 83.17 86.99 TransUnion
153 AGNC 4.59% 10.35 10.82 AGNC Investment Corp.
154 NLY 4.51% 22.04 23.03 Annaly Capital Management Inc.
155 SW 4.49% 37.17 38.84 Smurfit WestRock plc
156 FAS 4.48% 164.85 172.24 Direxion Financial Bull 3X Shar
157 RTX 4.35% 176.34 184.01 RTX Corporation
158 V 4.30% 339.04 353.62 Visa Inc.
159 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
160 UPS 4.22% 95.60 99.64 United Parcel Service, Inc.
161 TJX 4.21% 149.07 155.35 TJX Companies, Inc. (The)
162 JPM 4.16% 310.50 323.42 JP Morgan Chase & Co.
163 SU 4.09% 42.75 44.50 Suncor Energy Inc.
164 CNQ 3.98% 32.61 33.91 Canadian Natural Resources Limi
165 FTI 🚀 3.85% 43.52 45.19 TechnipFMC plc
166 ADBE 3.84% 339.46 352.51 Adobe Inc.
167 AES 3.80% 13.97 14.50 The AES Corporation
168 PR 3.77% 13.65 14.17 Permian Resources Corporation
169 BX 3.75% 149.19 154.78 Blackstone Inc.
170 IFF 3.61% 65.56 67.93 International Flavors & Fragran
171 DHR 3.61% 222.64 230.67 Danaher Corporation
172 CTRA 3.59% 25.64 26.56 Coterra Energy Inc.
173 XOM 3.57% 116.82 120.99 Exxon Mobil Corporation
174 NU 3.57% 16.30 16.88 Nu Holdings Ltd.
175 GLPI 3.50% 43.53 45.05 Gaming and Leisure Properties,
176 HPE 3.47% 23.26 24.07 Hewlett Packard Enterprise Comp
177 WMT 3.45% 108.19 111.92 Walmart Inc.
178 APG 3.44% 37.57 38.86 APi Group Corporation
179 GE 3.41% 301.51 311.79 GE Aerospace
180 NXPI 3.40% 212.75 219.98 NXP Semiconductors N.V.
181 BAC 3.35% 53.49 55.28 Bank of America Corporation
182 HWM 3.33% 201.12 207.81 Howmet Aerospace Inc.
183 PGR 3.32% 222.59 229.97 Progressive Corporation (The)
184 CNM 3.23% 51.20 52.86 Core & Main, Inc.
185 RBRK 🚀 📈 3.19% 75.46 77.87 Rubrik, Inc.
186 ISRG 🚀 3.10% 555.43 572.63 Intuitive Surgical, Inc.
187 SOXL 🚀 📈 3.06% 42.37 43.67 Direxion Daily Semiconductor Bu
188 ELAN 3.05% 22.09 22.76 Elanco Animal Health Incorporat
189 AR 2.86% 34.13 35.10 Antero Resources Corporation
190 GLW 2.85% 86.40 88.86 Corning Incorporated
191 SUZ 2.83% 9.09 9.35 Suzano S.A.
192 YUMC 2.81% 46.50 47.81 Yum China Holdings, Inc.
193 ENPH 2.78% 31.32 32.19 Enphase Energy, Inc.
194 TEAM 2.73% 158.60 162.93 Atlassian Corporation
195 YPF 2.72% 35.12 36.08 YPF Sociedad Anonima
196 AEM 2.69% 167.33 171.84 Agnico Eagle Mines Limited
197 MUFG 2.67% 15.52 15.93 Mitsubishi UFJ Financial Group,
198 SNAP 2.63% 7.86 8.07 Snap Inc.
199 SGI 2.61% 88.01 90.31 Somnigroup International Inc.
200 FSLR 2.61% 257.58 264.30 First Solar, Inc.
201 SPG 2.54% 182.20 186.83 Simon Property Group, Inc.
202 CSCO 2.51% 75.52 77.41 Cisco Systems, Inc.
203 TSM 2.41% 292.52 299.58 Taiwan Semiconductor Manufactur
204 RIG 2.41% 4.03 4.13 Transocean Ltd (Switzerland)
205 YUM 2.40% 148.61 152.18 Yum! Brands, Inc.
206 RCL 2.31% 275.35 281.70 Royal Caribbean Cruises Ltd.
207 VTR 2.28% 77.09 78.85 Ventas, Inc.
208 AXP 2.23% 365.25 373.39 American Express Company
209 LYV 2.22% 140.96 144.09 Live Nation Entertainment, Inc.
210 LIN 2.20% 419.14 428.36 Linde plc
211 TSLA 📈 2.11% 445.06 454.43 Tesla, Inc.
212 EC 2.09% 9.67 9.87 Ecopetrol S.A.
213 AEG 2.00% 7.62 7.77 Aegon Ltd. New York Registry Sh
214 PLD 1.92% 126.59 129.01 Prologis, Inc.
215 FANG 1.90% 148.44 151.25 Diamondback Energy, Inc.
216 OVV 1.89% 38.83 39.56 Ovintiv Inc. (DE)
217 EBAY 1.87% 85.50 87.10 eBay Inc.
218 LVS 1.86% 63.91 65.10 Las Vegas Sands Corp.
219 ASML 1.82% 1052.99 1072.14 ASML Holding N.V. - New York Re
220 TMO 1.71% 573.62 583.45 Thermo Fisher Scientific Inc
221 STLA 1.70% 10.86 11.04 Stellantis N.V.
222 ENTG 1.70% 85.24 86.69 Entegris, Inc.
223 META 1.62% 655.31 665.95 Meta Platforms, Inc.
224 APA 1.62% 24.31 24.70 APA Corporation
225 CAT 1.59% 568.37 577.39 Caterpillar, Inc.
226 BCE 1.56% 23.21 23.57 BCE, Inc.
227 SHOP 🚀 1.47% 161.37 163.74 Shopify Inc.
228 NWSA 1.42% 26.02 26.39 News Corporation
229 ZM 1.41% 85.10 86.30 Zoom Communications, Inc.
230 DASH 1.40% 224.98 228.13 DoorDash, Inc.
231 KDP 1.35% 27.77 28.15 Keurig Dr Pepper Inc.
232 OKTA 🚀 1.29% 86.31 87.43 Okta, Inc.
233 SPY 1.29% 678.29 687.01 SPDR S&P 500
234 KMX 1.28% 38.81 39.31 CarMax Inc
235 W 📈 1.28% 99.76 101.03 Wayfair Inc.
236 ERIC 🚀 1.27% 9.66 9.78 Ericsson
237 ERX 1.22% 55.85 56.53 Direxion Energy Bull 2X Shares
238 TCOM 1.20% 71.46 72.32 Trip.com Group Limited
239 LMND 🚀 📈 1.16% 70.98 71.80 Lemonade, Inc.
240 TNA 1.14% 46.09 46.61 Direxion Small Cap Bull 3X Shar
241 TOST 1.09% 35.90 36.29 Toast, Inc.
242 GFS 1.06% 35.74 36.12 GlobalFoundries Inc.
243 NOK 🚀 1.04% 6.44 6.51 Nokia Corporation Sponsored
244 VZ 0.85% 40.36 40.70 Verizon Communications Inc.
245 CCJ 0.81% 90.64 91.37 Cameco Corporation
246 IWM 0.79% 246.09 248.03 iShares Russell 2000 ETF
247 F 0.69% 13.14 13.23 Ford Motor Company
248 TIGR 🚀 📈 0.68% 9.46 9.52 UP Fintech Holding Limited
249 NVDA 0.68% 186.28 187.54 NVIDIA Corporation
250 AMZN 0.60% 231.15 232.53 Amazon.com, Inc.
251 EQNR 0.56% 23.47 23.60 Equinor ASA
252 INVH 0.56% 27.80 27.96 Invitation Homes Inc.
253 OXY 0.53% 41.24 41.46 Occidental Petroleum Corporatio
254 QQQ 0.51% 616.32 619.43 Invesco QQQ Trust, Series 1
255 SBUX 0.49% 84.83 85.25 Starbucks Corporation
256 PTEN 0.40% 6.06 6.08 Patterson-UTI Energy, Inc.
257 QCOM 0.27% 173.18 173.65 QUALCOMM Incorporated
258 GPN 0.27% 79.10 79.31 Global Payments Inc.
259 GILD 0.27% 122.85 123.18 Gilead Sciences, Inc.
260 RUN 🚀 📈 0.26% 19.04 19.09 Sunrun Inc.
261 AAPL 0.22% 272.47 273.08 Apple Inc.
262 UPST 🚀 📈 0.19% 44.87 44.96 Upstart Holdings, Inc.
263 BAX 0.10% 19.28 19.30 Baxter International Inc.
264 MCD 0.05% 307.88 308.03 McDonald's Corporation
265 APH 0.03% 136.16 136.20 Amphenol Corporation
266 ITUB 0.00% 7.20 7.20 Itau Unibanco Banco Holding SA
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.