Thursday December 18, 2025 Stocks with highest % above the 50 SMA Stocks Today $AEO $LITE $RIVN $CVNA $HL $ALB $DG $PAAS $CHYM $LMND $JNUG $AA $LULU $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 AEO 🚀 44.57% 19.05 27.54 American Eagle Outfitters, Inc.
2 LITE 📈 35.91% 248.06 337.13 Lumentum Holdings Inc.
3 RIVN 🚀 32.23% 15.34 20.28 Rivian Automotive, Inc.
4 CVNA 📈 29.10% 360.75 465.74 Carvana Co.
5 HL 🚀 📈 27.67% 14.91 19.03 Hecla Mining Company
6 ALB 26.21% 111.31 140.48 Albemarle Corporation
7 DG 25.24% 109.13 136.68 Dollar General Corporation
8 PAAS 24.07% 40.34 50.05 Pan American Silver Corp.
9 CHYM 23.73% 20.48 25.34 Chime Financial, Inc.
10 LMND 🚀 📈 23.25% 67.20 82.82 Lemonade, Inc.
11 JNUG 🚀 📈 23.10% 163.74 201.57 Direxion Daily Junior Gold Mine
12 AA 21.58% 39.63 48.18 Alcoa Corporation
13 LULU 21.46% 177.11 215.11 lululemon athletica inc.
14 WBD 🚀 19.79% 23.05 27.61 Warner Bros. Discovery, Inc. -
15 B 19.28% 36.78 43.87 Barrick Mining Corporation
16 LUV 19.13% 34.19 40.73 Southwest Airlines Company
17 COHR 19.12% 147.50 175.71 Coherent Corp.
18 DLTR 18.83% 106.79 126.90 Dollar Tree, Inc.
19 MDB 🚀 18.73% 358.12 425.20 MongoDB, Inc.
20 SN 18.31% 96.37 114.01 SharkNinja, Inc.
21 EXPE 17.65% 242.74 285.59 Expedia Group, Inc.
22 GOLD 17.13% 27.86 32.63 Gold.com, Inc.
23 AAL 16.62% 13.39 15.61 American Airlines Group, Inc.
24 ZIM 🚀 📈 16.62% 16.51 19.25 ZIM Integrated Shipping Service
25 QXO 📈 16.52% 18.78 21.88 QXO, Inc.
26 WDC 📈 16.37% 150.39 175.01 Western Digital Corporation
27 GM 🚀 16.01% 69.97 81.17 General Motors Company
28 BROS 14.85% 56.57 64.97 Dutch Bros Inc.
29 M 🚀 14.33% 20.43 23.36 Macy's Inc
30 TSLL 🚀 📈 14.18% 19.57 22.34 Direxion Daily TSLA Bull 2X Sha
31 ONON 14.01% 42.50 48.46 On Holding AG
32 BCS 13.70% 21.80 24.79 Barclays PLC
33 DAL 13.42% 61.85 70.15 Delta Air Lines, Inc.
34 STX 📈 13.32% 257.68 292.00 Seagate Technology Holdings PLC
35 AS 13.29% 33.70 38.18 Amer Sports, Inc.
36 KNX 13.21% 46.46 52.60 Knight-Swift Transportation Hol
37 UAL 🚀 📈 13.19% 99.70 112.85 United Airlines Holdings, Inc.
38 APP 📈 13.03% 614.32 694.37 Applovin Corporation
39 FCX 12.93% 42.44 47.92 Freeport-McMoRan, Inc.
40 TWLO 12.89% 123.04 138.90 Twilio Inc.
41 DJT 🚀 📈 12.85% 13.17 14.86 Trump Media & Technology Group
42 CX 12.54% 10.27 11.56 Cemex, S.A.B. de C.V. Sponsored
43 HTHT 12.51% 42.91 48.28 H World Group Limited
44 ODFL 12.36% 141.11 158.55 Old Dominion Freight Line, Inc.
45 VTRS 12.22% 10.64 11.94 Viatris Inc.
46 TPR 12.16% 111.81 125.40 Tapestry, Inc.
47 EL 12.12% 96.28 107.94 Estee Lauder Companies, Inc. (T
48 NEM 11.97% 88.72 99.34 Newmont Corporation
49 ALLY 11.75% 40.66 45.44 Ally Financial Inc.
50 RETL 11.75% 8.83 9.87 Direxion Daily Retail Bull 3X S
51 TER 🚀 11.49% 170.82 190.45 Teradyne, Inc.
52 APO 11.49% 131.22 146.30 Apollo Global Management, Inc.
53 AU 11.46% 76.87 85.68 AngloGold Ashanti PLC
54 VIK 11.38% 62.81 69.95 Viking Holdings Ltd
55 RDDT 🚀 📈 11.27% 207.90 231.34 Reddit, Inc.
56 SMFG 11.27% 17.11 19.04 Sumitomo Mitsui Financial Group
57 COO 11.06% 74.25 82.46 The Cooper Companies, Inc.
58 USB 11.01% 48.53 53.87 U.S. Bancorp
59 CART 10.97% 40.50 44.95 Maplebear Inc.
60 ROKU 10.97% 99.91 110.87 Roku, Inc.
61 HMY 10.78% 18.33 20.30 Harmony Gold Mining Company Lim
62 AMKR 10.72% 35.50 39.30 Amkor Technology, Inc.
63 SYF 10.51% 75.72 83.68 Synchrony Financial
64 ADI 10.50% 248.79 274.92 Analog Devices, Inc.
65 JEF 10.49% 56.02 61.90 Jefferies Financial Group Inc.
66 FOXA 10.49% 64.49 71.26 Fox Corporation
67 AGI 10.46% 34.13 37.70 Alamos Gold Inc.
68 COF 10.38% 219.97 242.80 Capital One Financial Corporati
69 FDX 10.34% 260.20 287.12 FedEx Corporation
70 WPM 10.33% 104.64 115.45 Wheaton Precious Metals Corp
71 C 10.33% 102.27 112.83 Citigroup, Inc.
72 U 🚀 10.27% 40.39 44.54 Unity Software Inc.
73 BBVA 10.22% 20.75 22.87 Banco Bilbao Vizcaya Argentaria
74 TSLA 📈 10.16% 438.80 483.37 Tesla, Inc.
75 ULTA 10.11% 539.47 594.01 Ulta Beauty, Inc.
76 EQX 10.05% 12.49 13.75 Equinox Gold Corp.
77 MU 📈 10.03% 225.90 248.55 Micron Technology, Inc.
78 DECK 🚀 10.00% 91.41 100.55 Deckers Outdoor Corporation
79 MGM 9.96% 33.44 36.77 MGM Resorts International
80 CMA 9.95% 79.93 87.88 Comerica Incorporated
81 CIEN 📈 9.80% 191.91 210.71 Ciena Corporation
82 ROST 9.79% 166.29 182.57 Ross Stores, Inc.
83 PCAR 9.71% 101.63 111.50 PACCAR Inc.
84 AIG 9.38% 78.80 86.19 American International Group, I
85 KGC 9.34% 25.60 27.99 Kinross Gold Corporation
86 UPS 9.33% 93.36 102.08 United Parcel Service, Inc.
87 RF 9.22% 25.17 27.49 Regions Financial Corporation
88 RKLB 📈 9.21% 54.87 59.92 Rocket Lab Corporation
89 NWG 8.94% 15.73 17.14 NatWest Group plc
90 ZTO 8.91% 19.66 21.41 ZTO Express (Cayman) Inc.
91 LVS 8.87% 61.50 66.96 Las Vegas Sands Corp.
92 ABNB 8.86% 123.09 133.99 Airbnb, Inc.
93 ING 8.84% 25.47 27.72 ING Group, N.V.
94 GS 8.63% 806.71 876.30 Goldman Sachs Group, Inc. (The)
95 STLA 8.61% 10.73 11.65 Stellantis N.V.
96 SNDK 📈 8.37% 202.51 219.46 Sandisk Corporation
97 DD 🚀 8.15% 37.46 40.51 DuPont de Nemours, Inc.
98 OMC 8.02% 75.60 81.66 Omnicom Group Inc.
99 TGT 8.01% 91.70 99.05 Target Corporation
100 BALL 7.89% 48.62 52.45 Ball Corporation
101 LYG 7.88% 4.80 5.18 Lloyds Banking Group Plc
102 CRH 7.78% 117.99 127.17 CRH PLC
103 AFRM 📈 7.76% 70.87 76.37 Affirm Holdings, Inc.
104 HST 7.68% 17.14 18.46 Host Hotels & Resorts, Inc.
105 CMCSA 7.52% 28.15 30.27 Comcast Corporation
106 GFI 7.29% 41.17 44.17 Gold Fields Limited
107 LRCX 7.12% 153.75 164.70 Lam Research Corporation
108 WMT 7.12% 107.20 114.83 Walmart Inc.
109 GH 🚀 📈 7.10% 90.66 97.10 Guardant Health, Inc.
110 ACN 7.05% 252.19 269.96 Accenture plc
111 DB 6.99% 35.72 38.22 Deutsche Bank AG
112 MFG 6.87% 6.79 7.26 Mizuho Financial Group, Inc. Sp
113 GEHC 6.73% 77.31 82.52 GE HealthCare Technologies Inc.
114 ON 6.65% 50.95 54.34 ON Semiconductor Corporation
115 NDAQ 6.56% 88.88 94.71 Nasdaq, Inc.
116 GGLL 📈 6.41% 85.74 91.23 Direxion Daily GOOGL Bull 2X Sh
117 ZM 6.39% 84.01 89.38 Zoom Communications, Inc.
118 GEV 🚀 6.39% 601.02 639.43 GE Vernova Inc.
119 VOD 6.38% 12.03 12.80 Vodafone Group Plc
120 CMG 6.28% 35.40 37.63 Chipotle Mexican Grill, Inc.
121 CNM 6.25% 50.82 54.00 Core & Main, Inc.
122 SBUX 6.08% 84.30 89.42 Starbucks Corporation
123 NTR 5.98% 58.15 61.63 Nutrien Ltd.
124 MNST 5.94% 71.23 75.46 Monster Beverage Corporation
125 WFC 5.92% 86.37 91.48 Wells Fargo & Company
126 GOOG 5.89% 286.85 303.75 Alphabet Inc.
127 TECK 5.78% 42.77 45.24 Teck Resources Ltd
128 VTR 5.72% 75.59 79.91 Ventas, Inc.
129 NCLH 5.71% 20.46 21.63 Norwegian Cruise Line Holdings
130 SUZ 5.70% 9.03 9.54 Suzano S.A.
131 GOOGL 5.68% 286.21 302.46 Alphabet Inc.
132 MCHP 5.63% 60.64 64.06 Microchip Technology Incorporat
133 ADBE 5.59% 336.96 355.81 Adobe Inc.
134 YUMC 5.54% 45.76 48.29 Yum China Holdings, Inc.
135 RKT 5.48% 17.68 18.65 Rocket Companies, Inc.
136 DKNG 5.47% 32.42 34.19 DraftKings Inc.
137 NUE 5.45% 149.67 157.83 Nucor Corporation
138 YPF 5.33% 33.81 35.61 YPF Sociedad Anonima
139 CAH 5.32% 189.05 199.10 Cardinal Health, Inc.
140 JBS 5.31% 13.60 14.32 JBS N.V.
141 TJX 5.31% 147.07 154.88 TJX Companies, Inc. (The)
142 SNPS 5.27% 435.19 458.13 Synopsys, Inc.
143 VALE 5.27% 12.13 12.77 VALE S.A.
144 TEAM 5.22% 156.82 165.00 Atlassian Corporation
145 BHP 5.20% 56.34 59.27 BHP Group Limited
146 YUM 5.14% 147.14 154.70 Yum! Brands, Inc.
147 TRU 5.14% 81.95 86.16 TransUnion
148 NXPI 4.99% 211.53 222.08 NXP Semiconductors N.V.
149 AXP 4.86% 358.12 375.52 American Express Company
150 ISRG 🚀 4.83% 536.02 561.89 Intuitive Surgical, Inc.
151 GLPI 4.67% 43.40 45.43 Gaming and Leisure Properties,
152 SHOP 🚀 4.51% 159.60 166.80 Shopify Inc.
153 OKTA 🚀 4.47% 86.37 90.23 Okta, Inc.
154 CRM 4.42% 246.94 257.85 Salesforce, Inc.
155 MCD 4.29% 306.50 319.65 McDonald's Corporation
156 CLF 🚀 4.29% 12.45 12.98 Cleveland-Cliffs Inc.
157 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
158 APG 4.19% 36.90 38.45 APi Group Corporation
159 UPST 🚀 📈 4.16% 45.15 47.03 Upstart Holdings, Inc.
160 EXEL 4.16% 40.87 42.57 Exelixis, Inc.
161 HAL 4.13% 26.37 27.46 Halliburton Company
162 NLY 4.10% 21.71 22.60 Annaly Capital Management Inc.
163 CCL 3.96% 27.26 28.34 Carnival Corporation
164 ASX 3.82% 14.32 14.87 ASE Technology Holding Co., Ltd
165 HLN 3.82% 9.48 9.84 Haleon plc
166 FSLR 3.81% 252.17 261.79 First Solar, Inc.
167 ENPH 3.66% 31.80 32.96 Enphase Energy, Inc.
168 CSCO 3.63% 74.25 76.95 Cisco Systems, Inc.
169 COP 3.45% 89.16 92.23 ConocoPhillips
170 SCHW 3.35% 94.08 97.23 Charles Schwab Corporation (The
171 AGNC 3.32% 10.23 10.57 AGNC Investment Corp.
172 RCL 3.30% 277.57 286.73 Royal Caribbean Cruises Ltd.
173 PLTR 🚀 📈 3.29% 179.77 185.69 Palantir Technologies Inc.
174 RTX 3.25% 172.68 178.29 RTX Corporation
175 F 3.24% 12.90 13.32 Ford Motor Company
176 GIS 3.08% 47.25 48.71 General Mills, Inc.
177 SGI 3.07% 87.28 89.96 Somnigroup International Inc.
178 TNA 3.07% 45.80 47.21 Direxion Small Cap Bull 3X Shar
179 CAVA 3.06% 54.38 56.04 CAVA Group, Inc.
180 BA 2.99% 202.23 208.27 Boeing Company (The)
181 GPN 2.97% 79.75 82.12 Global Payments Inc.
182 FTI 🚀 2.95% 42.27 43.52 TechnipFMC plc
183 BAC 2.94% 52.71 54.26 Bank of America Corporation
184 DVN 🚀 2.94% 34.70 35.72 Devon Energy Corporation
185 HPE 2.83% 23.26 23.92 Hewlett Packard Enterprise Comp
186 SW 2.64% 37.63 38.62 Smurfit WestRock plc
187 BX 2.61% 149.81 153.73 Blackstone Inc.
188 JHX 🚀 2.58% 19.87 20.38 James Hardie Industries plc.
189 WYNN 2.58% 123.33 126.51 Wynn Resorts, Limited
190 PR 2.50% 13.43 13.77 Permian Resources Corporation
191 V 2.47% 337.68 346.01 Visa Inc.
192 SPG 2.36% 180.80 185.07 Simon Property Group, Inc.
193 DIS 2.33% 109.32 111.87 Walt Disney Company (The)
194 DHR 2.26% 219.39 224.35 Danaher Corporation
195 PM 2.24% 153.87 157.31 Philip Morris International Inc
196 PLD 2.08% 125.06 127.66 Prologis, Inc.
197 STM 2.03% 25.24 25.75 STMicroelectronics N.V.
198 W 📈 1.92% 96.61 98.46 Wayfair Inc.
199 TOST 1.92% 35.93 36.62 Toast, Inc.
200 KDP 1.83% 27.59 28.10 Keurig Dr Pepper Inc.
201 JPM 1.80% 307.46 313.00 JP Morgan Chase & Co.
202 GFS 1.80% 35.53 36.17 GlobalFoundries Inc.
203 QCOM 1.61% 171.43 174.19 QUALCOMM Incorporated
204 FIGR 🚀 1.58% 39.14 39.76 Figure Technology Solutions, In
205 FLEX 1.56% 62.07 63.04 Flex Ltd.
206 IWM 1.42% 245.20 248.69 iShares Russell 2000 ETF
207 NOK 🚀 1.41% 6.29 6.38 Nokia Corporation Sponsored
208 GME 🚀 📈 1.37% 22.25 22.56 GameStop Corporation
209 ELAN 1.36% 21.79 22.09 Elanco Animal Health Incorporat
210 MUFG 1.31% 15.39 15.59 Mitsubishi UFJ Financial Group,
211 FAS 1.28% 163.63 165.72 Direxion Financial Bull 3X Shar
212 NU 1.26% 16.07 16.27 Nu Holdings Ltd.
213 AEM 1.19% 166.63 168.61 Agnico Eagle Mines Limited
214 CAT 1.15% 559.41 565.83 Caterpillar, Inc.
215 EA 🚀 1.14% 201.59 203.90 Electronic Arts Inc.
216 AAPL 1.14% 269.13 272.19 Apple Inc.
217 GLW 1.14% 85.90 86.88 Corning Incorporated
218 IFF 0.97% 64.78 65.41 International Flavors & Fragran
219 NWSA 0.85% 26.01 26.23 News Corporation
220 CDE 📈 0.83% 16.98 17.12 Coeur Mining, Inc.
221 GE 0.76% 299.43 301.69 GE Aerospace
222 CTRA 0.74% 25.24 25.43 Coterra Energy Inc.
223 PGR 0.66% 223.39 224.86 Progressive Corporation (The)
224 XOM 0.65% 115.79 116.54 Exxon Mobil Corporation
225 NKE 🚀 0.62% 65.23 65.63 Nike, Inc.
226 DOCU 0.60% 68.99 69.40 DocuSign, Inc.
227 ERIC 🚀 0.50% 9.56 9.61 Ericsson
228 SU 0.49% 42.19 42.40 Suncor Energy Inc.
229 DASH 0.32% 230.20 230.94 DoorDash, Inc.
230 META 0.26% 662.69 664.45 Meta Platforms, Inc.
231 SPY 0.23% 674.90 676.47 SPDR S&P 500
232 RBRK 🚀 📈 0.20% 75.76 75.91 Rubrik, Inc.
233 TCOM 0.15% 71.15 71.25 Trip.com Group Limited
234 VZ 0.10% 40.37 40.41 Verizon Communications Inc.
235 IBM 0.07% 300.24 300.45 International Business Machines
236 RIG 0.03% 3.92 3.92 Transocean Ltd (Switzerland)
237 DHI 0.03% 151.36 151.40 D.R. Horton, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.