Thursday July 10, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $CONL $IREN $BBAI $SEDG $COIN $UPST $SOFI $SOXL $AMDL $HOOD $RKLB $QUBT $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 88.22% 4.83 9.09
2 CONL ðŸš€ 84.20% 30.39 55.98
3 IREN ðŸš€ 68.16% 10.13 17.03
4 BBAI ðŸš€ 60.56% 4.43 7.12
5 SEDG ðŸš€ 44.81% 19.04 27.57
6 COIN 42.82% 272.35 388.96
7 UPST ðŸš€ 42.45% 55.48 79.03
8 SOFI 41.61% 14.81 20.97
9 SOXL ðŸš€ 40.66% 19.46 27.37
10 AMDL ðŸš€ 39.81% 6.24 8.73
11 HOOD 39.59% 70.71 98.70
12 RKLB ðŸš€ 38.85% 28.16 39.10
13 QUBT ðŸš€ 38.57% 13.84 19.18
14 CRDO 37.94% 70.53 97.29
15 NVDL ðŸš€ 36.52% 55.40 75.64
16 RIOT 32.43% 9.51 12.59
17 CLSK 32.17% 9.76 12.90
18 EL 30.69% 70.47 92.10
19 ASTS 30.66% 33.65 43.97
20 WULF ðŸš€ 30.35% 3.94 5.13
21 ORCL ðŸš€ 29.11% 182.01 235.00
22 CLS 28.91% 123.21 158.83
23 CLF ðŸš€ 28.58% 7.60 9.77
24 RCL 28.08% 266.52 341.36
25 FUTU 27.87% 112.21 143.49
26 VG 26.78% 13.30 16.86
27 RUN 25.93% 8.63 10.87
28 ON 24.12% 47.95 59.52
29 NAIL ðŸš€ 23.69% 52.69 65.17
30 U ðŸš€ 23.20% 23.67 29.16
31 MARA ðŸš€ 23.01% 15.45 19.00
32 NCLH 22.83% 18.85 23.15
33 CCL 22.43% 23.77 29.10
34 WYNN 22.25% 91.56 111.93
35 TNA 21.67% 30.96 37.67
36 STM 21.09% 27.37 33.14
37 SOUN ðŸš€ 20.82% 10.17 12.29
38 AMD 20.61% 119.52 144.16
39 IONQ ðŸš€ 20.20% 38.21 45.93
40 STX 20.06% 120.36 144.50
41 SMCI ðŸš€ 20.04% 41.95 50.36
42 LVS 19.97% 42.11 50.52
43 WDC 19.83% 54.29 65.06
44 MCHP 19.77% 62.69 75.08
45 TPR 19.44% 81.75 97.64
46 ROKU 19.41% 75.58 90.25
47 FLEX 19.16% 43.58 51.93
48 RETL 19.07% 7.34 8.74
49 SN 19.01% 93.43 111.19
50 AFRM 18.77% 57.71 68.54
51 NVDA 18.56% 138.41 164.10
52 DKNG 18.53% 37.60 44.57
53 OKLO ðŸš€ 18.40% 46.83 55.45
54 SMR 18.36% 30.43 36.02
55 NKE ðŸš€ 17.94% 63.27 74.62
56 TQQQ 17.66% 71.70 84.36
57 TER 17.54% 83.90 98.62
58 WBD ðŸš€ 17.52% 9.91 11.65
59 NUE 17.50% 121.97 143.31
60 UAL ðŸš€ 17.48% 78.03 91.67
61 HPE 17.46% 18.12 21.29
62 VST 17.43% 166.73 195.78
63 RBLX 17.37% 89.49 105.03
64 QXO 17.32% 18.27 21.43
65 COHR 17.30% 79.90 93.72
66 VLO 17.27% 132.01 154.81
67 SYF 17.26% 60.67 71.14
68 MU 17.19% 105.05 123.11
69 BLDR 16.91% 115.57 135.12
70 DLTR 16.58% 92.95 108.37
71 DAL 16.54% 48.72 56.78
72 CCJ 16.52% 60.78 70.82
73 LRCX 16.41% 86.81 101.06
74 LUV 16.40% 32.09 37.35
75 ILMN 16.37% 85.98 100.05
76 CRWV ðŸš€ 16.35% 118.86 138.29
77 RDDT ðŸš€ 16.35% 122.91 143.00
78 FCX 16.29% 40.60 47.21
79 MGM 16.17% 33.43 38.84
80 GEV 15.49% 467.02 539.36
81 PLTU ðŸš€ 15.40% 57.68 66.56
82 TME 15.37% 17.34 20.00
83 AAL 15.10% 11.24 12.94
84 TIGR ðŸš€ 14.72% 8.93 10.25
85 MSFU 14.37% 44.11 50.45
86 DELL 14.12% 112.08 127.91
87 AVGO 13.87% 241.86 275.40
88 Z 13.86% 69.30 78.91
89 GS 13.80% 623.12 709.12
90 FERG 13.49% 197.72 224.40
91 TSM 13.37% 202.67 229.76
92 DDOG 13.12% 121.54 137.49
93 NBIS ðŸš€ 13.08% 41.06 46.43
94 ANET 13.01% 94.05 106.29
95 MPC 12.96% 161.35 182.26
96 QBTS ðŸš€ 12.63% 14.22 16.01
97 APA 12.61% 18.12 20.40
98 C 12.52% 77.39 87.08
99 NXPI 12.40% 207.46 233.19
100 BITX 12.40% 53.02 59.59
101 GUSH 12.35% 22.30 25.05
102 INTC 12.33% 21.21 23.82
103 AA 12.20% 28.14 31.57
104 FLUT 12.17% 258.16 289.58
105 F 12.15% 10.62 11.91
106 ENTG 12.12% 78.49 88.00
107 CELH ðŸš€ 12.07% 40.32 45.18
108 RGTI ðŸš€ 11.97% 11.64 13.03
109 BBWI 11.94% 30.06 33.65
110 AMZU 11.79% 33.51 37.46
111 DHI 11.68% 125.02 139.62
112 PHM 11.54% 103.26 115.18
113 CVNA 11.54% 309.79 345.55
114 JHX 11.48% 25.36 28.27
115 CORZ 11.43% 11.83 13.18
116 COF 11.41% 198.13 220.74
117 LYB 11.29% 58.70 65.32
118 DASH 11.13% 214.38 238.24
119 TSCO 10.86% 51.81 57.44
120 BA 10.84% 203.97 226.09
121 PAAS 10.73% 26.50 29.34
122 BTI 10.63% 45.94 50.82
123 AI ðŸš€ 10.59% 24.24 26.81
124 CNM 10.50% 56.36 62.27
125 SIRI 10.36% 22.19 24.49
126 NET 10.28% 164.96 181.92
127 AS 10.25% 34.59 38.14
128 ERX 10.16% 50.91 56.08
129 IP 10.14% 47.58 52.41
130 HLT 10.10% 252.03 277.48
131 PLTR ðŸš€ 9.94% 129.62 142.50
132 UBER 9.80% 87.79 96.40
133 PINS 9.80% 32.60 35.80
134 FAS 9.73% 156.13 171.33
135 SNAP 9.70% 8.51 9.34
136 CPNG 9.69% 27.76 30.45
137 SW 9.69% 43.78 48.02
138 FTI ðŸš€ 9.65% 32.25 35.36
139 MRVL ðŸš€ 9.57% 66.95 73.36
140 KNX 9.40% 44.08 48.22
141 META 9.32% 665.22 727.24
142 PTEN 9.32% 6.00 6.56
143 VRT 9.24% 110.51 120.72
144 TTD 9.09% 70.45 76.85
145 ADM 9.02% 50.35 54.89
146 ARM ðŸš€ 8.96% 136.33 148.55
147 NEM 8.94% 54.87 59.78
148 LMND 8.91% 36.52 39.77
149 CVX 8.67% 141.86 154.17
150 GM 8.64% 48.92 53.15
151 WFC 8.48% 75.92 82.36
152 MSTR ðŸš€ 8.26% 389.56 421.74
153 EQNR 8.19% 24.66 26.68
154 ULTA 8.06% 440.62 476.14
155 USB 8.03% 44.04 47.57
156 ZTO 7.96% 17.91 19.33
157 OVV 7.85% 37.93 40.91
158 MSFT 7.83% 465.05 501.48
159 CMG 7.83% 52.32 56.41
160 YUMC 7.79% 44.42 47.88
161 UAA 7.79% 6.57 7.08
162 DIS 7.77% 112.80 121.56
163 M 7.73% 11.82 12.73
164 SHOP ðŸš€ 7.68% 106.94 115.16
165 SBUX 7.62% 88.42 95.15
166 DG 7.59% 104.34 112.26
167 APLD ðŸš€ 7.55% 8.68 9.33
168 IWM 7.49% 209.13 224.80
169 CAVA 7.48% 85.09 91.45
170 GGLL 7.47% 32.68 35.12
171 TGT 7.47% 97.46 104.74
172 RIG 7.47% 2.69 2.89
173 JPM 7.35% 268.45 288.19
174 EXEL 7.35% 42.08 45.17
175 PAA 7.33% 17.48 18.76
176 ZI ðŸš€ 7.33% 9.72 10.43
177 SNOW ðŸš€ 7.32% 199.79 214.42
178 OXY 7.31% 42.73 45.85
179 PSTG 7.30% 53.64 57.56
180 CART 7.19% 45.18 48.43
181 AMZN 6.99% 207.74 222.26
182 GE 6.98% 236.09 252.57
183 CSCO 6.88% 64.33 68.76
184 ZS 6.87% 277.13 296.18
185 DB 6.83% 28.07 29.99
186 XOM 6.76% 107.65 114.93
187 MMM 6.72% 147.42 157.32
188 FDX 6.57% 224.02 238.73
189 FFTY 6.55% 30.07 32.04
190 AAPU 6.51% 21.99 23.42
191 LEN 6.45% 109.38 116.44
192 SU 6.39% 37.04 39.41
193 ASML 6.38% 754.01 802.09
194 MDB 6.31% 196.85 209.27
195 B 6.31% 19.82 21.07
196 QQQ 6.29% 522.58 555.45
197 HWM 6.24% 168.04 178.53
198 PBR 6.24% 12.08 12.83
199 HAL 6.19% 20.87 22.16
200 CVE 6.05% 13.55 14.37
201 APTV 5.91% 66.64 70.58
202 GLW 5.84% 49.38 52.26
203 SLB 5.80% 34.64 36.65
204 CF 5.75% 90.55 95.76
205 BP 5.69% 29.82 31.52
206 GOLD 5.64% 19.78 20.90
207 HON 5.51% 224.40 236.77
208 NTAP 5.51% 100.86 106.42
209 PR 5.48% 13.45 14.19
210 SPY 5.47% 593.34 625.82
211 BAC 5.46% 44.54 46.97
212 CRBG 5.44% 32.78 34.56
213 COP 5.43% 90.46 95.37
214 TOST 5.41% 41.99 44.26
215 PYPL 5.30% 71.89 75.70
216 NEE 5.19% 70.96 74.64
217 CDNS 5.19% 306.75 322.66
218 BBY 5.12% 70.13 73.72
219 UTSL 5.05% 36.11 37.93
220 ACHR ðŸš€ 5.03% 10.26 10.78
221 DOCS 4.99% 57.22 60.08
222 GOOGL 4.96% 169.23 177.62
223 EOG 4.91% 116.04 121.73
224 BHP 4.87% 49.12 51.51
225 GOOG 4.82% 170.48 178.70
226 FSLR 4.80% 157.53 165.09
227 QCOM 4.76% 151.86 159.09
228 RKT 4.74% 13.17 13.79
229 JNUG ðŸš€ 4.65% 75.44 78.95
230 YINN 4.50% 38.23 39.95
231 CRWD 4.46% 466.30 487.11
232 LUNR ðŸš€ 4.44% 10.70 11.18
233 DVN 4.37% 32.53 33.95
234 DOW 4.31% 28.98 30.23
235 YMM 4.29% 12.00 12.52
236 VALE 4.28% 9.55 9.96
237 YUM 4.25% 146.14 152.35
238 AAPL 4.15% 203.94 212.41
239 PBR-A 4.02% 11.21 11.66
240 SPOT 4.00% 682.67 709.95
241 AU 3.91% 44.78 46.53
242 SERV ðŸš€ 3.76% 10.23 10.62
243 AGNC 3.73% 9.11 9.45
244 CAH 3.71% 156.36 162.17
245 WPM 3.64% 86.74 89.89
246 ABNB 3.52% 132.34 137.00
247 STLA 3.42% 10.03 10.37
248 TECK 3.22% 37.60 38.81
249 NU 3.11% 12.64 13.03
250 TAL ðŸš€ 3.07% 10.24 10.55
251 NFLX 3.03% 1213.83 1250.59
252 GFI 2.98% 23.25 23.94
253 MOS 2.97% 34.90 35.94
254 BEKE 2.92% 18.90 19.45
255 NTR 2.89% 59.09 60.80
256 NLY 2.82% 19.27 19.81
257 TRGP 2.56% 166.48 170.74
258 JNJ 2.47% 153.89 157.69
259 EC 2.44% 8.79 9.00
260 KGC 2.34% 14.99 15.34
261 BTDR ðŸš€ 2.33% 12.87 13.17
262 GPC 2.29% 123.20 126.02
263 KR 2.16% 69.22 70.71
264 ACI 2.15% 21.81 22.28
265 NRG 2.13% 148.20 151.36
266 AEG 2.05% 6.96 7.10
267 FANG 1.81% 140.49 143.03
268 CNQ 1.73% 31.25 31.79
269 BIDU 1.64% 87.02 88.44
270 BB 1.56% 4.05 4.11
271 COO 1.55% 75.53 76.70
272 SPG 1.41% 161.17 163.45
273 LYV 1.31% 142.59 144.46
274 MUFG 1.14% 13.44 13.59
275 GRAB 0.91% 4.88 4.92
276 TCOM 0.87% 61.34 61.87
277 AEM 0.72% 117.30 118.15
278 KMX 0.67% 66.50 66.94
279 TMF 0.55% 37.61 37.82
280 TLT 0.47% 86.58 86.99
281 EH 0.20% 17.25 17.28
282 DRN 0.06% 9.63 9.64