Monday July 14, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $CONL $IREN $BBAI $RKLB $JOBY $RCAT $SOFI $COIN $AMDL $ASTS $HOOD $SEDG $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 98.70% 5.06 10.05
2 CONL ðŸš€ 79.71% 31.91 57.35
3 IREN ðŸš€ 63.79% 10.55 17.28
4 BBAI ðŸš€ 51.69% 4.56 6.92
5 RKLB ðŸš€ 49.41% 28.92 43.21
6 JOBY 48.96% 8.48 12.63
7 RCAT ðŸš€ 47.30% 7.01 10.33
8 SOFI 40.85% 15.14 21.33
9 COIN 40.83% 279.79 394.01
10 AMDL ðŸš€ 39.34% 6.44 8.97
11 ASTS 38.41% 34.58 47.86
12 HOOD 37.49% 72.70 99.96
13 SEDG ðŸš€ 36.44% 19.58 26.72
14 CRDO 35.67% 72.75 98.70
15 SMR 34.33% 31.35 42.12
16 UPST ðŸš€ 32.59% 56.55 74.99
17 QUBT ðŸš€ 32.48% 14.30 18.94
18 NVDL ðŸš€ 32.44% 57.05 75.56
19 SOXL ðŸš€ 32.15% 20.05 26.50
20 OKLO ðŸš€ 29.38% 48.24 62.41
21 RIOT 28.81% 9.71 12.51
22 CLS 28.53% 126.23 162.24
23 FUTU 28.34% 114.46 146.90
24 WULF ðŸš€ 27.06% 4.02 5.11
25 CLSK 26.85% 9.93 12.60
26 RCL 25.98% 271.51 342.03
27 EL 24.96% 71.69 89.59
28 PLTU ðŸš€ 24.30% 58.46 72.66
29 CLF ðŸš€ 24.01% 7.65 9.49
30 ORCL ðŸš€ 23.55% 185.58 229.28
31 NBIS ðŸš€ 23.54% 42.05 51.95
32 BITX 23.24% 53.84 66.36
33 VG 22.91% 13.65 16.78
34 RBLX 22.66% 91.17 111.83
35 MARA ðŸš€ 22.66% 15.66 19.21
36 TPR 22.45% 82.93 101.55
37 U ðŸš€ 21.93% 23.96 29.22
38 NCLH 21.85% 19.10 23.27
39 STX 21.37% 122.83 149.08
40 CCJ 21.35% 61.92 75.14
41 CCL 21.22% 24.19 29.32
42 ON 21.15% 48.76 59.07
43 WDC 21.11% 55.27 66.93
44 AMD 20.35% 121.51 146.24
45 WYNN 19.66% 92.77 111.01
46 WBD ðŸš€ 19.63% 10.04 12.01
47 RUN 18.33% 8.76 10.36
48 RDDT ðŸš€ 18.07% 123.97 146.38
49 LVS 17.79% 42.65 50.23
50 DAL 17.77% 49.34 58.11
51 SN 17.76% 94.64 111.45
52 ROKU 17.56% 76.41 89.82
53 TME 17.41% 17.61 20.67
54 TNA 17.36% 31.39 36.84
55 FLEX 17.35% 44.28 51.96
56 GEV 17.08% 474.07 555.04
57 SMCI ðŸš€ 16.80% 42.58 49.73
58 NVDA 16.67% 140.63 164.07
59 COHR 16.59% 81.07 94.52
60 RETL 16.50% 7.46 8.69
61 TQQQ 16.11% 72.87 84.61
62 LUV 16.07% 32.48 37.70
63 MCHP 16.03% 63.82 74.05
64 DLTR 15.49% 94.06 108.63
65 SYF 15.42% 61.41 70.88
66 DKNG 15.21% 38.01 43.79
67 NUE 15.20% 122.89 141.57
68 MSTR ðŸš€ 15.05% 392.04 451.02
69 VST 15.02% 169.38 194.81
70 NAIL ðŸš€ 14.69% 53.04 60.83
71 STM 14.62% 27.74 31.79
72 TIGR ðŸš€ 14.08% 9.01 10.28
73 PLTR ðŸš€ 14.07% 130.75 149.15
74 ANET 13.92% 95.13 108.37
75 AMZU 13.60% 33.95 38.57
76 ILMN 13.46% 86.84 98.53
77 FLUT 13.39% 260.27 295.12
78 GS 13.30% 629.56 713.30
79 QXO 13.30% 18.58 21.05
80 LRCX 13.22% 87.99 99.62
81 MGM 13.12% 33.69 38.11
82 NKE ðŸš€ 13.09% 63.89 72.25
83 Z 13.08% 69.75 78.87
84 HPE 12.94% 18.30 20.67
85 MSFU 12.92% 44.85 50.65
86 BLDR 12.90% 116.06 131.03
87 DDOG 12.87% 122.97 138.80
88 UAL ðŸš€ 12.86% 78.80 88.94
89 CORZ 12.80% 12.02 13.56
90 AVGO 12.40% 245.19 275.60
91 TER 12.34% 84.76 95.22
92 DASH 12.24% 216.36 242.85
93 NIO ðŸš€ 12.18% 3.72 4.17
94 BA 12.00% 205.81 230.51
95 C 11.99% 78.13 87.50
96 XYZ 11.82% 61.42 68.68
97 CELH ðŸš€ 11.67% 40.72 45.47
98 SOUN ðŸš€ 11.63% 10.26 11.45
99 SNAP 11.63% 8.55 9.54
100 VLO 11.59% 133.41 148.87
101 PAAS 11.47% 26.69 29.75
102 TSM 11.42% 205.23 228.67
103 TSCO 11.40% 52.10 58.04
104 FCX 11.37% 40.97 45.63
105 VRT 11.32% 112.04 124.72
106 GGLL 11.30% 32.95 36.67
107 F 11.14% 10.69 11.88
108 MU 11.02% 106.83 118.61
109 BTI 10.99% 46.26 51.34
110 AS 10.93% 35.17 39.01
111 DELL 10.80% 113.42 125.67
112 CVNA 10.67% 313.85 347.34
113 COF 10.60% 199.68 220.84
114 FERG 10.32% 199.75 220.36
115 NEM 10.22% 55.18 60.82
116 GUSH 10.09% 22.56 24.84
117 GE 10.04% 238.40 262.34
118 AFRM 9.89% 58.28 64.05
119 AI ðŸš€ 9.77% 24.41 26.80
120 HLT 9.66% 254.11 278.65
121 ENTG 9.41% 78.81 86.23
122 IONQ ðŸš€ 9.35% 38.78 42.41
123 NET 9.27% 167.39 182.90
124 INTC 9.23% 21.33 23.30
125 WFC 9.20% 76.40 83.43
126 AAL 9.19% 11.34 12.38
127 CPNG 9.19% 28.03 30.61
128 LMND 9.10% 36.91 40.27
129 PINS 9.03% 33.00 35.98
130 IP 9.02% 47.81 52.12
131 SIRI 8.98% 22.30 24.30
132 OVV 8.82% 38.24 41.61
133 QBTS ðŸš€ 8.80% 14.55 15.83
134 PHM 8.80% 103.72 112.84
135 DG 8.78% 105.15 114.39
136 HWM 8.55% 169.80 184.32
137 FAST 8.51% 41.54 45.07
138 DHI 8.48% 125.46 136.10
139 SHOP ðŸš€ 8.45% 107.64 116.74
140 RGTI ðŸš€ 8.39% 11.78 12.77
141 GM 8.36% 49.21 53.33
142 CRWV ðŸš€ 8.20% 122.34 132.38
143 ERX 8.06% 51.23 55.36
144 ULTA 8.03% 444.04 479.67
145 CNM 7.94% 56.70 61.20
146 AMZN 7.82% 209.32 225.69
147 MPC 7.78% 162.95 175.63
148 FAS 7.72% 157.30 169.45
149 EXEL 7.67% 42.33 45.58
150 AMC ðŸš€ 7.48% 3.06 3.29
151 MRVL ðŸš€ 7.39% 67.52 72.51
152 NXPI 7.37% 209.19 224.61
153 APLD ðŸš€ 7.34% 8.87 9.52
154 META 7.29% 671.92 720.92
155 DOCS 7.29% 57.37 61.55
156 ADM 7.27% 50.62 54.30
157 TGT 7.26% 97.77 104.87
158 MSFT 7.16% 469.39 503.02
159 SU 7.04% 37.22 39.84
160 LYB 7.02% 58.91 63.04
161 BP 6.97% 30.01 32.10
162 PAA 6.91% 17.52 18.73
163 GLW 6.90% 49.69 53.12
164 JPM 6.86% 270.18 288.70
165 GOOGL 6.75% 170.09 181.56
166 GOOG 6.72% 171.30 182.81
167 CF 6.69% 91.30 97.41
168 B 6.68% 19.91 21.24
169 YINN 6.66% 38.56 41.13
170 YUMC 6.60% 44.52 47.46
171 MMM 6.59% 148.15 157.91
172 JNUG ðŸš€ 6.56% 75.99 80.98
173 APA 6.56% 18.27 19.47
174 FFTY 6.56% 30.26 32.24
175 AU 6.54% 45.03 47.97
176 CVX 6.42% 142.50 151.65
177 EQNR 6.27% 24.82 26.38
178 UBER 6.25% 88.37 93.89
179 USB 6.22% 44.30 47.06
180 ASML 6.22% 759.50 806.73
181 IWM 6.19% 210.21 223.22
182 CRBG 6.07% 32.97 34.97
183 BBWI 5.88% 30.13 31.90
184 TTD 5.80% 71.30 75.43
185 QQQ 5.79% 525.76 556.21
186 SNOW ðŸš€ 5.76% 201.88 213.52
187 UTSL 5.74% 36.27 38.35
188 DB 5.74% 28.20 29.82
189 UAA 5.68% 6.61 6.99
190 CAVA 5.67% 85.04 89.86
191 RKT 5.67% 13.20 13.95
192 GOLD 5.64% 19.78 20.90
193 HON 5.60% 225.44 238.06
194 EOSE ðŸš€ 5.59% 5.09 5.37
195 CVE 5.54% 13.65 14.41
196 SW 5.52% 43.96 46.39
197 XOM 5.52% 107.96 113.92
198 FTI ðŸš€ 5.51% 32.51 34.30
199 CART 5.50% 45.51 48.01
200 KNX 5.38% 44.39 46.78
201 BHP 5.37% 49.27 51.92
202 NEE 5.30% 71.26 75.04
203 DIS 5.28% 113.95 119.97
204 EOG 5.25% 116.48 122.60
205 M 5.23% 11.86 12.48
206 TOST 5.15% 42.31 44.49
207 YMM 5.11% 12.05 12.67
208 SBUX 5.10% 88.89 93.42
209 HAL 5.04% 20.96 22.02
210 AA 5.04% 28.36 29.79
211 BAC 5.03% 44.82 47.07
212 ARM ðŸš€ 5.02% 137.63 144.54
213 APTV 4.97% 67.14 70.48
214 WPM 4.93% 87.08 91.37
215 OXY 4.92% 42.96 45.07
216 BKR 4.86% 38.02 39.87
217 SPY 4.80% 596.13 624.77
218 CSCO 4.75% 64.75 67.82
219 JHX 4.66% 25.49 26.68
220 CIEN 4.62% 77.83 81.42
221 PTEN 4.55% 6.03 6.30
222 KR 4.43% 69.20 72.27
223 ACHR ðŸš€ 4.41% 10.34 10.80
224 CMG 4.40% 52.51 54.82
225 SPOT 4.38% 687.39 717.49
226 ABNB 4.29% 132.87 138.57
227 ZI ðŸš€ 4.29% 9.78 10.20
228 SLB 4.19% 34.76 36.22
229 ZS 4.07% 279.75 291.14
230 FDX 3.98% 225.02 233.98
231 COP 3.90% 90.64 94.17
232 GFI 3.89% 23.32 24.23
233 PBR 3.88% 12.13 12.60
234 BTDR ðŸš€ 3.79% 13.02 13.51
235 KGC 3.76% 15.03 15.59
236 LYV 3.71% 143.14 148.46
237 TRGP 3.65% 166.39 172.46
238 NFLX 3.54% 1218.83 1261.95
239 KHC 3.46% 26.87 27.80
240 VALE 3.41% 9.57 9.90
241 NU 3.25% 12.66 13.07
242 CDNS 3.24% 307.52 317.49
243 LI 3.18% 27.77 28.65
244 NTAP 3.11% 101.51 104.67
245 LEN 3.01% 109.60 112.89
246 CAH 2.86% 157.20 161.69
247 AAPU 2.85% 21.94 22.56
248 ZTO 2.84% 17.90 18.41
249 NTR 2.82% 59.25 60.92
250 PR 2.78% 13.53 13.91
251 SERV ðŸš€ 2.63% 10.40 10.67
252 GRAB 2.61% 4.88 5.01
253 MOS 2.59% 35.14 36.05
254 PBR-A 2.51% 11.25 11.53
255 VTR 2.46% 64.03 65.60
256 LUNR ðŸš€ 2.43% 10.81 11.07
257 TWLO 2.42% 115.68 118.48
258 PYPL 2.40% 72.16 73.89
259 AAPL 2.33% 203.86 208.62
260 EH 2.29% 17.28 17.68
261 AGNC 2.01% 9.13 9.31
262 NLY 1.98% 19.27 19.65
263 JNJ 1.88% 153.92 156.82
264 TAL ðŸš€ 1.85% 10.30 10.49
265 AEM 1.83% 117.41 119.56
266 MDB 1.79% 197.99 201.53
267 AEG 1.73% 6.98 7.10
268 DVN 1.73% 32.64 33.20
269 CRWD 1.71% 468.19 476.18
270 DRN 1.63% 9.64 9.80
271 TECK 1.63% 37.75 38.36
272 ACI 1.43% 21.82 22.13
273 QCOM 1.38% 152.19 154.29
274 CNQ 1.34% 31.37 31.79
275 FSLR 1.32% 158.74 160.84
276 EC 1.17% 8.82 8.92
277 MUFG 1.14% 13.48 13.63
278 BEKE 1.07% 18.83 19.03
279 AGI 1.03% 26.27 26.54
280 RIG 0.94% 2.71 2.74
281 BBY 0.90% 70.32 70.95
282 NRG 0.81% 149.85 151.06
283 FANG 0.79% 140.84 141.96
284 PSTG 0.79% 54.04 54.47
285 GPC 0.77% 123.46 124.41
286 YUM 0.72% 146.12 147.17
287 SPG 0.66% 161.37 162.43
288 TCOM 0.36% 61.44 61.66
289 EXAS 0.20% 54.19 54.30
290 CME 0.12% 276.71 277.06