Tuesday July 15, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $CONL $JOBY $IREN $AMDL $BBAI $RKLB $ASTS $RCAT $NVDL $CRDO $SEDG $SOFI $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 108.80% 5.20 10.85
2 CONL ðŸš€ 69.92% 32.67 55.51
3 JOBY 61.61% 8.63 13.95
4 IREN ðŸš€ 56.87% 10.76 16.88
5 AMDL ðŸš€ 54.34% 6.56 10.12
6 BBAI ðŸš€ 53.12% 4.64 7.10
7 RKLB ðŸš€ 51.86% 29.37 44.60
8 ASTS 45.47% 35.14 51.12
9 RCAT ðŸš€ 44.31% 7.12 10.27
10 NVDL ðŸš€ 40.76% 57.95 81.57
11 CRDO 38.84% 73.89 102.59
12 SEDG ðŸš€ 37.67% 19.88 27.37
13 SOFI 36.88% 15.31 20.96
14 COIN 36.86% 283.52 388.02
15 HOOD 34.95% 73.76 99.54
16 SMR 34.85% 31.87 42.98
17 SOXL ðŸš€ 34.06% 20.36 27.29
18 UPST ðŸš€ 29.87% 57.08 74.13
19 AMD 26.83% 122.69 155.61
20 FUTU 26.32% 115.51 145.92
21 CLS 25.72% 127.66 160.49
22 NBIS ðŸš€ 25.53% 42.64 53.53
23 ORCL ðŸš€ 25.40% 187.37 234.96
24 RCL 24.60% 273.92 341.29
25 OKLO ðŸš€ 24.57% 48.93 60.95
26 SMCI ðŸš€ 23.69% 42.99 53.17
27 RIOT 23.49% 9.80 12.10
28 U ðŸš€ 23.02% 24.13 29.69
29 PLTU ðŸš€ 22.27% 58.92 72.04
30 RBLX 22.21% 92.04 112.48
31 CLSK 21.86% 10.00 12.19
32 QUBT ðŸš€ 21.78% 14.51 17.67
33 TPR 21.60% 83.56 101.60
34 RUN 21.29% 8.83 10.70
35 CCJ 21.22% 62.53 75.80
36 WDC 21.16% 55.74 67.53
37 NVDA 20.37% 141.81 170.70
38 STX 20.19% 124.01 149.05
39 WULF ðŸš€ 20.12% 4.05 4.87
40 VG 19.92% 13.81 16.56
41 ON 19.91% 49.14 58.93
42 TME 19.85% 17.76 21.29
43 EL 19.19% 72.24 86.10
44 MARA ðŸš€ 19.07% 15.75 18.76
45 WBD ðŸš€ 18.97% 10.11 12.03
46 WYNN 18.86% 93.39 111.00
47 CCL 18.75% 24.40 28.97
48 CLF ðŸš€ 18.33% 7.67 9.07
49 NCLH 18.27% 19.23 22.74
50 COHR 17.72% 81.61 96.07
51 GEV 17.17% 477.61 559.61
52 RDDT ðŸš€ 16.31% 124.49 144.80
53 SN 16.21% 95.26 110.70
54 LVS 16.21% 42.91 49.86
55 ROKU 16.18% 76.85 89.28
56 FLEX 15.60% 44.60 51.56
57 TQQQ 15.53% 73.43 84.83
58 BITX 15.48% 54.17 62.55
59 C 15.44% 78.58 90.72
60 TSM 14.74% 206.51 236.95
61 DKNG 14.60% 38.22 43.80
62 NIO ðŸš€ 14.13% 3.72 4.25
63 LRCX 14.11% 88.58 101.07
64 AVGO 13.80% 246.86 280.94
65 LUV 13.72% 32.65 37.13
66 DDOG 13.67% 123.66 140.56
67 AMZU 13.60% 34.16 38.80
68 MCHP 13.59% 64.36 73.11
69 CORZ 13.48% 12.13 13.76
70 MSFU 13.46% 45.13 51.21
71 TIGR ðŸš€ 13.40% 9.05 10.26
72 CRWV ðŸš€ 13.14% 124.26 140.59
73 PLTR ðŸš€ 13.08% 131.40 148.58
74 VRT 12.98% 112.73 127.37
75 STM 12.93% 27.91 31.52
76 QXO 12.87% 18.74 21.15
77 AFRM 12.86% 58.61 66.15
78 DLTR 12.67% 94.57 106.55
79 MSTR ðŸš€ 12.48% 393.25 442.31
80 ANET 12.40% 95.52 107.37
81 FLUT 12.29% 261.29 293.41
82 VST 12.27% 170.46 191.37
83 NUE 12.27% 123.26 138.38
84 DAL 12.26% 49.63 55.71
85 YINN 12.24% 38.79 43.54
86 NKE ðŸš€ 12.15% 64.19 71.99
87 TTD 11.91% 71.84 80.40
88 MU 11.54% 107.68 120.11
89 MGM 11.51% 33.83 37.72
90 GGLL 11.38% 33.08 36.84
91 ILMN 11.34% 87.25 97.15
92 BA 11.24% 206.76 230.00
93 APLD ðŸš€ 11.22% 8.96 9.97
94 CELH ðŸš€ 11.19% 40.93 45.51
95 AS 11.13% 35.47 39.42
96 GS 11.06% 632.53 702.51
97 SYF 11.05% 61.74 68.56
98 VLO 10.97% 134.09 148.80
99 BTI 10.88% 46.42 51.47
100 NET 10.85% 168.67 186.97
101 PAAS 10.77% 26.80 29.69
102 ENTG 10.76% 78.97 87.47
103 SNAP 10.50% 8.58 9.48
104 GE 10.45% 239.62 264.67
105 CPNG 10.44% 28.19 31.13
106 HPE 10.34% 18.38 20.28
107 CVNA 10.33% 315.78 348.41
108 AI ðŸš€ 10.25% 24.52 27.03
109 DELL 10.16% 114.10 125.69
110 YMM 10.14% 12.09 13.32
111 TNA 9.99% 31.57 34.72
112 PINS 9.96% 33.22 36.53
113 SOUN ðŸš€ 9.71% 10.30 11.30
114 QBTS ðŸš€ 9.62% 14.73 16.15
115 Z 9.56% 69.93 76.62
116 TER 9.26% 85.15 93.03
117 UAL ðŸš€ 9.14% 79.15 86.38
118 DASH 9.02% 217.17 236.77
119 TWLO 8.53% 116.24 126.16
120 RETL 8.41% 7.51 8.14
121 FAST 8.41% 41.63 45.13
122 FERG 8.37% 200.71 217.50
123 HWM 8.29% 170.54 184.68
124 ACHR ðŸš€ 8.28% 10.40 11.26
125 BLDR 8.20% 116.34 125.88
126 DOCS 8.01% 57.45 62.05
127 F 7.96% 10.72 11.57
128 ASML 7.92% 762.63 823.02
129 TSCO 7.89% 52.22 56.34
130 AMZN 7.77% 210.04 226.35
131 FSLR 7.69% 159.65 171.93
132 HLT 7.62% 254.92 274.34
133 COF 7.47% 200.38 215.34
134 MSFT 7.39% 471.00 505.82
135 RGTI ðŸš€ 7.31% 11.85 12.72
136 FCX 7.28% 41.13 44.12
137 MPC 7.28% 163.71 175.62
138 DG 7.21% 105.61 113.22
139 XYZ 7.21% 61.57 66.01
140 BIDU 7.20% 87.03 93.30
141 INTC 7.15% 21.39 22.92
142 AAL 6.94% 11.38 12.17
143 MRVL ðŸš€ 6.88% 67.75 72.41
144 GM 6.77% 49.37 52.71
145 NU 6.76% 12.68 13.54
146 GOOGL 6.74% 170.50 182.00
147 GOOG 6.64% 171.71 183.10
148 SIRI 6.55% 22.38 23.85
149 CART 6.54% 45.68 48.67
150 SHOP ðŸš€ 6.53% 108.00 115.05
151 FFTY 6.52% 30.36 32.35
152 PAA 6.50% 17.56 18.70
153 ARM ðŸš€ 6.40% 138.26 147.11
154 ULTA 6.31% 445.65 473.78
155 IP 6.22% 47.95 50.93
156 IONQ ðŸš€ 6.16% 39.07 41.47
157 BP 5.89% 30.09 31.86
158 ADM 5.89% 50.74 53.73
159 LYB 5.85% 58.99 62.44
160 CIEN 5.84% 78.05 82.61
161 JPM 5.75% 270.97 286.55
162 CNM 5.74% 56.84 60.10
163 SU 5.70% 37.29 39.42
164 GOLD 5.64% 19.78 20.90
165 QQQ 5.59% 527.26 556.72
166 CVX 5.54% 142.79 150.69
167 OVV 5.52% 38.36 40.48
168 MMM 5.43% 148.52 156.59
169 GLW 5.36% 49.85 52.52
170 YUMC 5.35% 44.59 46.98
171 B 5.34% 19.96 21.03
172 META 5.29% 674.69 710.39
173 NXPI 5.28% 209.97 221.06
174 EH 5.07% 17.30 18.18
175 AU 5.05% 45.18 47.46
176 MDB 5.00% 198.72 208.66
177 SNOW ðŸš€ 4.91% 202.83 212.79
178 LMND 4.83% 37.12 38.91
179 FTI ðŸš€ 4.75% 32.61 34.16
180 GUSH 4.69% 22.67 23.73
181 CF 4.66% 91.63 95.90
182 NEE 4.57% 71.43 74.70
183 ERX 4.52% 51.37 53.69
184 XOM 4.45% 108.10 112.91
185 TGT 4.41% 97.89 102.21
186 TOST 4.35% 42.49 44.34
187 ZI ðŸš€ 4.29% 9.78 10.20
188 HON 4.14% 225.94 235.30
189 SPY 4.14% 597.40 622.14
190 DB 4.13% 28.26 29.43
191 UBER 4.08% 88.60 92.21
192 PHM 4.01% 103.84 108.00
193 DIS 3.90% 114.51 118.98
194 KR 3.88% 69.20 71.88
195 CAVA 3.87% 84.91 88.20
196 IWM 3.87% 210.67 218.82
197 CRBG 3.86% 33.06 34.33
198 WPM 3.83% 87.27 90.61
199 EXEL 3.83% 42.43 44.06
200 CVE 3.80% 13.70 14.22
201 SBUX 3.80% 89.10 92.48
202 GFI 3.80% 23.38 24.27
203 LI 3.79% 27.86 28.91
204 NEM 3.72% 55.30 57.35
205 JNUG ðŸš€ 3.53% 76.33 79.02
206 CSCO 3.47% 64.93 67.18
207 BBWI 3.45% 30.15 31.19
208 AAPU 3.42% 21.90 22.65
209 DHI 3.41% 125.54 129.82
210 EQNR 3.37% 24.89 25.73
211 CDNS 3.30% 307.88 318.04
212 NFLX 3.19% 1221.36 1260.27
213 ZTO 3.17% 17.90 18.47
214 TAL ðŸš€ 3.12% 10.34 10.66
215 GRAB 3.11% 4.89 5.04
216 SW 3.04% 44.06 45.40
217 SPOT 3.03% 689.55 710.46
218 WFC 3.03% 76.54 78.86
219 UAA 2.94% 6.64 6.83
220 USB 2.89% 44.41 45.69
221 PBR 2.86% 12.15 12.50
222 APTV 2.84% 67.39 69.30
223 ZS 2.82% 280.98 288.90
224 BAC 2.70% 44.94 46.15
225 EOG 2.63% 116.65 119.71
226 AAPL 2.62% 203.78 209.11
227 CMG 2.60% 52.58 53.95
228 ABNB 2.57% 133.12 136.54
229 TCOM 2.56% 61.52 63.09
230 KGC 2.39% 15.05 15.41
231 BKR 2.39% 38.08 38.99
232 JHX 2.37% 25.54 26.14
233 UTSL 2.34% 36.33 37.18
234 FDX 2.32% 225.43 230.66
235 CAH 2.23% 157.50 161.02
236 BHP 2.12% 49.33 50.37
237 COP 2.07% 90.68 92.55
238 LUNR ðŸš€ 2.06% 10.86 11.08
239 FAS 2.05% 157.74 160.98
240 KNX 2.02% 44.52 45.42
241 PBR-A 1.92% 11.26 11.48
242 HAL 1.89% 20.99 21.39
243 MOS 1.85% 35.25 35.90
244 LYV 1.84% 143.44 146.07
245 VTR 1.83% 64.02 65.19
246 APA 1.80% 18.32 18.65
247 M 1.70% 11.87 12.07
248 TRGP 1.67% 166.53 169.31
249 NTAP 1.66% 101.78 103.47
250 EOSE ðŸš€ 1.65% 5.09 5.17
251 AMC ðŸš€ 1.62% 3.07 3.12
252 FTNT 1.56% 103.32 104.93
253 SERV ðŸš€ 1.48% 10.49 10.64
254 SE 1.39% 156.09 158.26
255 NAIL ðŸš€ 1.36% 53.06 53.78
256 AEM 1.29% 117.54 119.06
257 QCOM 1.13% 152.57 154.30
258 VALE 1.12% 9.58 9.69
259 NLY 1.04% 19.27 19.47
260 KHC 1.03% 26.84 27.12
261 BEKE 0.97% 18.80 18.98
262 NTR 0.95% 59.31 59.88
263 CRWD 0.91% 469.02 473.28
264 PYPL 0.90% 72.31 72.96
265 SLB 0.81% 34.79 35.07
266 JNJ 0.80% 153.94 155.17
267 RKT 0.74% 13.21 13.31
268 AGNC 0.72% 9.13 9.20
269 PSTG 0.58% 54.20 54.52
270 AA 0.18% 28.44 28.49
271 AGI 0.11% 26.28 26.31
272 EC 0.08% 8.83 8.84