Thursday July 17, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $JOBY $CONL $BBAI $RKLB $RCAT $IREN $ASTS $AMDL $U $SMR $RGTI $SOFI $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 145.57% 5.54 13.60
2 JOBY 95.82% 9.05 17.72
3 CONL ðŸš€ 80.41% 34.37 62.00
4 BBAI ðŸš€ 70.81% 4.81 8.22
5 RKLB ðŸš€ 68.62% 30.44 51.33
6 RCAT ðŸš€ 65.89% 7.36 12.21
7 IREN ðŸš€ 60.97% 11.21 18.05
8 ASTS 58.18% 36.32 57.45
9 AMDL ðŸš€ 57.58% 6.81 10.73
10 U ðŸš€ 47.94% 24.69 36.52
11 SMR 41.74% 33.04 46.83
12 RGTI ðŸš€ 41.41% 12.12 17.14
13 SOFI 40.96% 15.67 22.09
14 COIN 40.85% 291.61 410.75
15 NVDL ðŸš€ 40.39% 59.75 83.88
16 HOOD 38.75% 76.00 105.45
17 UPST ðŸš€ 33.46% 58.13 77.58
18 RIOT 33.42% 9.99 13.33
19 OKLO ðŸš€ 32.94% 50.53 67.17
20 LCID ðŸš€ 32.85% 2.35 3.12
21 QUBT ðŸš€ 32.10% 14.97 19.77
22 SOXL ðŸš€ 30.61% 20.92 27.32
23 ORCL ðŸš€ 30.12% 191.17 248.75
24 RBLX 30.05% 93.94 122.17
25 CRDO 29.64% 75.94 98.45
26 PLTU ðŸš€ 29.51% 59.73 77.36
27 WULF ðŸš€ 29.39% 4.14 5.36
28 AMD 28.22% 125.11 160.41
29 FUTU 27.83% 117.39 150.06
30 CLSK 27.55% 10.18 12.98
31 ACHR ðŸš€ 27.02% 10.55 13.40
32 QBTS ðŸš€ 26.98% 15.15 19.24
33 RCL 25.14% 278.50 348.51
34 CLS 24.93% 130.39 162.89
35 WBD ðŸš€ 24.88% 10.28 12.84
36 MARA ðŸš€ 24.88% 15.99 19.97
37 SEDG ðŸš€ 24.01% 20.36 25.25
38 TME 23.74% 18.07 22.36
39 NBIS ðŸš€ 22.58% 43.80 53.69
40 CCJ 22.23% 63.74 77.91
41 CLF ðŸš€ 22.19% 7.68 9.39
42 SOUN ðŸš€ 21.34% 10.42 12.64
43 NCLH 21.24% 19.46 23.60
44 COHR 21.23% 82.72 100.28
45 TPR 20.63% 84.69 102.16
46 SMCI ðŸš€ 20.47% 43.79 52.75
47 NVDA 20.03% 144.13 173.00
48 SN 19.21% 96.43 114.96
49 ON 19.02% 49.92 59.41
50 APLD ðŸš€ 18.92% 9.17 10.91
51 CCL 18.84% 24.78 29.45
52 BITX 18.66% 54.96 65.22
53 BX 18.44% 145.63 172.49
54 WDC 18.38% 56.61 67.02
55 EL 18.00% 73.35 86.56
56 NIO ðŸš€ 17.84% 3.73 4.40
57 GEV 17.73% 484.29 570.17
58 FLEX 17.56% 45.24 53.18
59 TSM 17.48% 209.06 245.60
60 AFRM 17.23% 59.26 69.47
61 C 17.20% 79.43 93.09
62 TQQQ 16.82% 74.52 87.05
63 ROKU 16.72% 78.05 91.10
64 BULL ðŸš€ 16.40% 12.40 14.43
65 SHOP ðŸš€ 16.30% 108.98 126.75
66 STX 16.30% 126.16 146.72
67 ANET 16.28% 96.30 111.98
68 PLTR ðŸš€ 16.19% 132.54 153.99
69 TNA 15.98% 31.93 37.03
70 WYNN 15.85% 94.46 109.44
71 FLUT 15.73% 263.35 304.79
72 VG 15.35% 14.11 16.28
73 VRT 14.95% 114.07 131.12
74 SNAP 14.82% 8.63 9.91
75 MSFU 14.79% 45.65 52.40
76 AI ðŸš€ 14.63% 24.74 28.36
77 AVGO 14.52% 250.12 286.45
78 QXO 14.47% 19.04 21.79
79 DDOG 14.43% 125.10 143.15
80 UAL ðŸš€ 14.36% 79.76 91.22
81 MSTR ðŸš€ 14.04% 395.78 451.34
82 ENTG 14.00% 79.18 90.27
83 DKNG 13.84% 38.60 43.94
84 STM 13.62% 28.26 32.11
85 MCHP 13.57% 65.42 74.30
86 NUE 13.54% 123.96 140.75
87 RDDT ðŸš€ 13.45% 125.63 142.52
88 ETN 13.43% 335.64 380.72
89 DLTR 13.25% 95.50 108.15
90 IONQ ðŸš€ 13.18% 39.62 44.84
91 XYZ 13.16% 62.50 70.73
92 SERV ðŸš€ 12.95% 10.69 12.08
93 APO 12.92% 138.19 156.05
94 LVS 12.90% 43.34 48.93
95 NKE ðŸš€ 12.67% 64.77 72.98
96 ARM ðŸš€ 12.61% 139.58 157.18
97 SYF 12.56% 62.36 70.19
98 DAL 12.52% 50.07 56.34
99 LRCX 12.45% 89.63 100.79
100 GGLL 12.45% 33.31 37.46
101 HPE 12.40% 18.53 20.83
102 AMC ðŸš€ 12.36% 3.10 3.48
103 LUNR ðŸš€ 11.78% 10.96 12.25
104 LI 11.74% 28.06 31.36
105 TTD 11.71% 72.90 81.44
106 NET 11.63% 171.32 191.25
107 CX 11.49% 6.94 7.74
108 RUN 11.33% 8.95 9.96
109 ILMN 11.25% 88.03 97.93
110 YINN 10.78% 39.11 43.33
111 BA 10.77% 208.54 231.00
112 LUV 10.75% 32.93 36.47
113 GS 10.58% 638.31 705.84
114 Z 10.40% 70.28 77.60
115 MGM 10.36% 34.04 37.57
116 PEP 10.21% 131.97 145.44
117 HWM 9.89% 171.83 188.83
118 AMZU 9.86% 34.55 37.96
119 NU 9.80% 12.74 13.99
120 BTI 9.79% 46.75 51.33
121 FAST 9.72% 41.81 45.88
122 CPNG 9.40% 28.47 31.15
123 CORZ 9.30% 12.32 13.47
124 TIGR ðŸš€ 9.19% 9.09 9.92
125 OWL 9.18% 19.05 20.80
126 EH 9.14% 17.30 18.88
127 FFTY 9.07% 30.59 33.36
128 ULTA 9.06% 449.35 490.07
129 MDB 9.05% 200.39 218.53
130 BAM 8.95% 56.44 61.49
131 RETL 8.74% 7.60 8.26
132 AAL 8.72% 11.45 12.45
133 AS 8.72% 36.01 39.15
134 TOST 8.70% 42.89 46.62
135 BLDR 8.53% 116.88 126.85
136 LMND 8.52% 37.53 40.73
137 TSCO 8.38% 52.44 56.83
138 CVNA 8.36% 319.41 346.10
139 CNM 8.24% 57.14 61.85
140 COF 8.16% 201.56 218.00
141 TER 8.14% 85.82 92.80
142 FERG 8.05% 202.54 218.84
143 GLW 8.04% 50.17 54.20
144 CIEN 8.02% 78.52 84.81
145 MSFT 7.97% 473.92 511.70
146 TWLO 7.91% 117.15 126.41
147 AUR 7.83% 5.94 6.41
148 GE 7.63% 241.82 260.28
149 DASH 7.63% 218.35 235.02
150 FSLR 7.59% 161.30 173.54
151 CELH ðŸš€ 7.52% 41.34 44.45
152 DELL 7.47% 115.27 123.88
153 PINS 7.45% 33.58 36.08
154 FCX 7.40% 41.39 44.46
155 GOOGL 7.19% 171.27 183.58
156 GRAB 7.13% 4.90 5.25
157 GOOG 7.11% 172.44 184.70
158 GM 7.10% 49.68 53.21
159 VLO 7.10% 135.08 144.67
160 DOCS 7.03% 57.55 61.60
161 LYB 6.91% 59.21 63.30
162 MMM 6.60% 149.19 159.04
163 SE 6.44% 156.97 167.08
164 JPM 6.43% 272.38 289.90
165 FAS 6.39% 158.56 168.70
166 YUMC 6.32% 44.73 47.56
167 HLT 6.24% 256.23 272.21
168 CRBG 6.22% 33.23 35.30
169 PAA 6.22% 17.65 18.75
170 NXPI 6.19% 211.41 224.50
171 BP 6.18% 30.22 32.09
172 INTC 6.13% 21.48 22.80
173 DB 6.08% 28.39 30.12
174 QQQ 5.97% 530.15 561.80
175 AMZN 5.88% 211.45 223.88
176 IWM 5.81% 211.58 223.87
177 NAIL ðŸš€ 5.74% 53.08 56.13
178 MRVL ðŸš€ 5.71% 68.12 72.01
179 CART 5.70% 45.76 48.37
180 VST 5.69% 172.19 182.00
181 DIS 5.66% 115.66 122.21
182 JNJ 5.65% 154.27 162.98
183 IP 5.64% 48.19 50.91
184 GOLD 5.64% 19.78 20.90
185 CVX 5.62% 143.33 151.38
186 MPC 5.60% 164.94 174.17
187 TGT 5.59% 98.17 103.65
188 GPN 5.40% 78.78 83.04
189 EXEL 5.23% 42.64 44.87
190 PAAS 5.15% 27.00 28.39
191 BBWI 5.10% 30.17 31.71
192 HON 5.07% 226.87 238.37
193 PHM 5.03% 104.05 109.28
194 ADM 5.01% 50.99 53.54
195 PSTG 4.97% 54.54 57.25
196 KHC 4.91% 26.81 28.13
197 NTAP 4.83% 102.30 107.25
198 NEE 4.75% 71.77 75.18
199 SPY 4.70% 599.84 628.04
200 DHI 4.70% 125.74 131.65
201 LYV 4.65% 144.03 150.72
202 CSCO 4.64% 65.27 68.30
203 BHP 4.56% 49.43 51.69
204 NEM 4.42% 55.53 57.99
205 SU 4.40% 37.44 39.09
206 GUSH 4.40% 22.85 23.85
207 KR 4.39% 69.18 72.22
208 ZI ðŸš€ 4.29% 9.78 10.20
209 BTDR ðŸš€ 4.28% 13.19 13.75
210 ABNB 4.24% 133.63 139.30
211 AAPU 4.24% 21.94 22.87
212 SIRI 4.22% 22.48 23.43
213 EOSE ðŸš€ 4.21% 5.09 5.30
214 SBUX 4.14% 89.48 93.19
215 BAC 4.14% 45.15 47.02
216 SPOT 4.11% 692.45 720.91
217 CDNS 4.09% 308.25 320.86
218 SW 4.06% 44.28 46.08
219 NFLX 3.93% 1226.04 1274.17
220 MU 3.86% 109.05 113.26
221 RKT 3.85% 13.27 13.78
222 OVV 3.81% 38.55 40.02
223 WFC 3.81% 76.78 79.71
224 UTSL 3.76% 36.44 37.81
225 B 3.72% 20.06 20.81
226 F 3.66% 10.76 11.15
227 JHX 3.60% 25.64 26.56
228 AU 3.60% 45.42 47.05
229 APTV 3.58% 67.84 70.27
230 ERX 3.52% 51.59 53.41
231 CRWV ðŸš€ 3.52% 127.72 132.21
232 SNOW ðŸš€ 3.42% 204.59 211.58
233 META 3.32% 678.85 701.41
234 XOM 3.02% 108.39 111.66
235 EQNR 2.94% 24.99 25.73
236 AAPL 2.90% 204.10 210.02
237 AA 2.81% 28.59 29.39
238 BKR 2.68% 38.16 39.18
239 DG 2.67% 106.39 109.23
240 CAVA 2.59% 84.58 86.77
241 UAA 2.58% 6.67 6.84
242 ZTO 2.55% 17.87 18.33
243 HAL 2.38% 21.04 21.54
244 APA 2.28% 18.42 18.84
245 NLY 2.25% 19.29 19.72
246 COP 2.23% 90.78 92.81
247 GFI 2.22% 23.46 23.98
248 TAL ðŸš€ 2.20% 10.40 10.63
249 KGC 2.20% 15.10 15.43
250 VTR 2.18% 63.97 65.37
251 VALE 2.18% 9.60 9.81
252 KNX 2.06% 44.68 45.60
253 UBER 1.88% 88.83 90.50
254 CVE 1.85% 13.79 14.04
255 PYPL 1.84% 72.53 73.86
256 FTNT 1.68% 103.19 104.92
257 WPM 1.63% 87.57 89.00
258 CMG 1.62% 52.69 53.54
259 USB 1.44% 44.57 45.21
260 YUM 1.41% 146.02 148.08
261 PDD 1.39% 106.47 107.95
262 AGNC 1.37% 9.15 9.28
263 YMM 1.35% 12.12 12.28
264 EOG 1.22% 117.00 118.43
265 TCOM 1.15% 61.61 62.32
266 FDX 1.12% 225.84 228.37
267 ZS 1.09% 283.19 286.29
268 M 1.07% 11.87 12.00
269 CAH 1.00% 157.89 159.46
270 APP 0.98% 360.24 363.78
271 OXY 0.95% 43.14 43.55
272 PBR 0.91% 12.19 12.30
273 AEG 0.90% 7.01 7.07
274 SPG 0.81% 161.42 162.73
275 BEKE 0.77% 18.72 18.86
276 BIDU 0.69% 86.91 87.51
277 AEM 0.69% 117.80 118.61
278 PANW 0.66% 194.99 196.28
279 DRN 0.53% 9.63 9.68
280 PBR-A 0.52% 11.29 11.35
281 CME 0.47% 276.52 277.82
282 TECK 0.37% 37.91 38.05
283 DVN 0.23% 32.71 32.78
284 EC 0.14% 8.87 8.88
285 LEN 0.11% 109.58 109.70